Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
2.6230 |
0.0000 GRF |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-28 |
2.6230 |
0.0000 GRF |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-04-27 |
2.6629 |
0.2541 GRF |
2.6629 |
2.6230 |
2.7027 |
2.6230 |
| 2024-04-26 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-25 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-24 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-23 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-22 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-21 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-20 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-19 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-18 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-17 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-16 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-15 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-14 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-13 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-12 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-11 |
2.7027 |
0.0000 GRF |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-04-10 |
2.7162 |
0.1001 GRF |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2024-04-09 |
2.7572 |
50.0000 GRF |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-04-08 |
2.7848 |
0.0000 GRF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-07 |
2.7848 |
0.0000 GRF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-06 |
2.7848 |
0.0000 GRF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-05 |
2.7848 |
0.0000 GRF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-04 |
2.7848 |
0.0000 GRF |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-04-03 |
2.7988 |
0.1458 GRF |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2024-04-02 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-04-01 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-31 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-30 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-29 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-28 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-27 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-26 |
2.8690 |
0.0000 GRF |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-03-25 |
2.8129 |
0.3661 GRF |
2.8129 |
2.7567 |
2.8690 |
2.8690 |
| 2024-03-24 |
2.6760 |
0.3842 GRF |
2.6760 |
2.6226 |
2.7294 |
2.7294 |
| 2024-03-23 |
2.5709 |
0.1617 GRF |
2.5709 |
2.5453 |
2.5966 |
2.5966 |
| 2024-03-22 |
2.3600 |
4.1161 GRF |
2.3600 |
2.0441 |
2.6759 |
2.5453 |
| 2024-03-21 |
2.6759 |
0.0000 GRF |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-03-20 |
2.8310 |
0.7854 GRF |
2.8310 |
2.6759 |
2.9862 |
2.6759 |
| 2024-03-19 |
3.3549 |
2.8905 GRF |
3.3549 |
2.8409 |
3.8688 |
2.8409 |
| 2024-03-18 |
2.8694 |
0.0000 GRF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-03-17 |
2.8694 |
0.0000 GRF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-03-16 |
2.9428 |
0.4127 GRF |
2.9428 |
2.8694 |
3.0161 |
2.8694 |
| 2024-03-15 |
3.1073 |
0.0000 GRF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-03-14 |
3.0919 |
0.1019 GRF |
3.0919 |
3.0765 |
3.1073 |
3.1073 |
| 2024-03-13 |
2.9881 |
0.6912 GRF |
2.9881 |
2.8690 |
3.1073 |
3.1073 |
| 2024-03-12 |
2.1357 |
2.0673 GRF |
2.1357 |
1.9446 |
2.3268 |
2.3268 |
| 2024-03-11 |
2.1241 |
1.9846 GRF |
2.1241 |
1.9446 |
2.3037 |
2.3037 |