Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-19 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-18 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-17 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-16 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-01-15 |
1.6662 |
0.3821 GRF |
1.6662 |
1.6413 |
1.6912 |
1.6413 |
| 2024-01-14 |
1.6833 |
0.5929 GRF |
1.6833 |
1.6413 |
1.7252 |
1.6413 |
| 2024-01-13 |
1.7252 |
0.0000 GRF |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-01-12 |
1.7252 |
0.0000 GRF |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-01-11 |
1.7252 |
0.0000 GRF |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-01-10 |
1.7252 |
0.0000 GRF |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2024-01-09 |
1.7543 |
0.5776 GRF |
1.7543 |
1.7252 |
1.7833 |
1.7252 |
| 2024-01-08 |
1.8314 |
0.0000 GRF |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-01-07 |
1.8314 |
0.0000 GRF |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-01-06 |
1.8314 |
0.0000 GRF |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-01-05 |
1.8314 |
0.0000 GRF |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-01-04 |
1.8314 |
0.0000 GRF |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-01-03 |
1.8314 |
0.0000 GRF |
1.8314 |
1.8314 |
1.8314 |
1.8314 |
| 2024-01-02 |
1.7528 |
2.8197 GRF |
1.7528 |
1.6741 |
1.8314 |
1.8314 |
| 2024-01-01 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-12-31 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-12-30 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-12-29 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-12-28 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-12-27 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-12-26 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-12-25 |
1.6413 |
0.1238 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-12-24 |
1.6909 |
0.0000 GRF |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-23 |
1.6909 |
0.0000 GRF |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-22 |
1.6909 |
0.0000 GRF |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-21 |
1.6909 |
0.0000 GRF |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-20 |
1.6909 |
0.0000 GRF |
1.6909 |
1.6909 |
1.6909 |
1.6909 |
| 2023-12-19 |
1.6660 |
0.3873 GRF |
1.6660 |
1.6411 |
1.6909 |
1.6909 |
| 2023-12-18 |
1.6411 |
0.0000 GRF |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-17 |
1.6411 |
0.0000 GRF |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2023-12-16 |
1.6169 |
0.4876 GRF |
1.6169 |
1.5927 |
1.6411 |
1.6411 |
| 2023-12-15 |
1.5306 |
0.0000 GRF |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-12-14 |
1.4081 |
1.6456 GRF |
1.4081 |
1.3309 |
1.4853 |
1.4853 |
| 2023-12-13 |
1.3054 |
1.8952 GRF |
1.3054 |
1.2664 |
1.3445 |
1.3309 |
| 2023-12-12 |
1.6025 |
12.5703 GRF |
1.6025 |
1.1812 |
2.0238 |
1.3851 |
| 2023-12-11 |
2.0850 |
0.0000 GRF |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-10 |
2.0850 |
0.0000 GRF |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-09 |
2.0850 |
0.0000 GRF |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-08 |
2.0850 |
0.0000 GRF |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-07 |
2.0850 |
0.0000 GRF |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-06 |
2.2247 |
4.8398 GRF |
2.2247 |
2.0037 |
2.4457 |
2.0850 |
| 2023-12-05 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-04 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-03 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-02 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |