Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
2.6759 |
0.0000 GRF |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-03-20 |
2.8310 |
0.7854 GRF |
2.8310 |
2.6759 |
2.9862 |
2.6759 |
| 2024-03-19 |
3.3549 |
2.8905 GRF |
3.3549 |
2.8409 |
3.8688 |
2.8409 |
| 2024-03-18 |
2.8694 |
0.0000 GRF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-03-17 |
2.8694 |
0.0000 GRF |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-03-16 |
2.9428 |
0.4127 GRF |
2.9428 |
2.8694 |
3.0161 |
2.8694 |
| 2024-03-15 |
3.1073 |
0.0000 GRF |
3.1073 |
3.1073 |
3.1073 |
3.1073 |
| 2024-03-14 |
3.0919 |
0.1019 GRF |
3.0919 |
3.0765 |
3.1073 |
3.1073 |
| 2024-03-13 |
2.9881 |
0.6912 GRF |
2.9881 |
2.8690 |
3.1073 |
3.1073 |
| 2024-03-12 |
2.1357 |
2.0673 GRF |
2.1357 |
1.9446 |
2.3268 |
2.3268 |
| 2024-03-11 |
2.1241 |
1.9846 GRF |
2.1241 |
1.9446 |
2.3037 |
2.3037 |
| 2024-03-10 |
2.1376 |
0.1073 GRF |
2.1376 |
2.1270 |
2.1483 |
2.1483 |
| 2024-03-09 |
2.1270 |
0.0000 GRF |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-08 |
2.1270 |
0.0000 GRF |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-07 |
2.1270 |
0.0000 GRF |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-06 |
2.1270 |
0.0000 GRF |
2.1270 |
2.1270 |
2.1270 |
2.1270 |
| 2024-03-05 |
2.1070 |
0.7392 GRF |
2.1070 |
2.0441 |
2.1698 |
2.1270 |
| 2024-03-04 |
2.0855 |
5.0689 GRF |
2.0855 |
2.0441 |
2.1270 |
2.1270 |
| 2024-03-03 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-03-02 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-03-01 |
2.0441 |
0.0000 GRF |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2024-02-29 |
2.2408 |
96.0187 GRF |
2.2408 |
1.9250 |
2.5566 |
2.0646 |
| 2024-02-28 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-27 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-26 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-25 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-24 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-23 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-22 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-21 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-20 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-19 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-18 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-17 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-16 |
1.9059 |
0.0000 GRF |
1.9059 |
1.9059 |
1.9059 |
1.9059 |
| 2024-02-15 |
1.6882 |
3.4098 GRF |
1.6882 |
1.4705 |
1.9059 |
1.9059 |
| 2024-02-14 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-13 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-12 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-11 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-10 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-09 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-08 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-07 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-06 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-05 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-04 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-03 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-02 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2024-02-01 |
1.6413 |
0.0000 GRF |
1.6413 |
1.6413 |
1.6413 |
1.6413 |