Identifier on Yobit: grf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
1.6025 |
12.5703 GRF |
1.6025 |
1.1812 |
2.0238 |
1.3851 |
| 2023-12-11 |
2.0850 |
0.0000 GRF |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-10 |
2.0850 |
0.0000 GRF |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-09 |
2.0850 |
0.0000 GRF |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-08 |
2.0850 |
0.0000 GRF |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-07 |
2.0850 |
0.0000 GRF |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2023-12-06 |
2.2247 |
4.8398 GRF |
2.2247 |
2.0037 |
2.4457 |
2.0850 |
| 2023-12-05 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-04 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-03 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-02 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-12-01 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-30 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-29 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-28 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-27 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-26 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-25 |
1.2538 |
0.9337 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-24 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-23 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-22 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-21 |
1.2538 |
0.0000 GRF |
1.2538 |
1.2538 |
1.2538 |
1.2538 |
| 2023-11-20 |
1.2917 |
0.0000 GRF |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-11-19 |
1.2917 |
0.0000 GRF |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-11-18 |
1.2917 |
0.0000 GRF |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-11-17 |
1.2917 |
0.0000 GRF |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-11-16 |
1.2917 |
0.1695 GRF |
1.2917 |
1.2917 |
1.2917 |
1.2917 |
| 2023-11-15 |
1.2619 |
4.1983 GRF |
1.2619 |
1.2412 |
1.2826 |
1.2826 |
| 2023-11-14 |
1.2412 |
0.0000 GRF |
1.2412 |
1.2412 |
1.2412 |
1.2412 |
| 2023-11-13 |
1.2543 |
1.4080 GRF |
1.2543 |
1.2168 |
1.2919 |
1.2412 |
| 2023-11-12 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-11 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-10 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-09 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-08 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-07 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-06 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-05 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-04 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-03 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-02 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-11-01 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-31 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-30 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-29 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-28 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-27 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-26 |
1.3048 |
0.0000 GRF |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-10-25 |
1.3451 |
1.0105 GRF |
1.3451 |
1.3048 |
1.3853 |
1.3048 |
| 2023-10-24 |
1.3802 |
261.7525 GRF |
1.3802 |
1.2046 |
1.5559 |
1.3579 |