Identifier on Yobit: grf_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0243 USD |
0.0000 GRF |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-06-09 |
0.0243 USD |
0.0000 GRF |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-06-08 |
0.0243 USD |
0.0000 GRF |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-06-07 |
0.0243 USD |
0.0000 GRF |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-06-06 |
0.0243 USD |
0.0000 GRF |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-06-05 |
0.0243 USD |
0.0000 GRF |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-06-04 |
0.0243 USD |
31.8556 GRF |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2021-06-03 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-06-02 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-06-01 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-31 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-30 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-29 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-28 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-27 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-26 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-25 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-24 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-23 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-22 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-21 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-20 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-19 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-18 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-17 |
0.0466 USD |
7.9875 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-16 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-15 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-14 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-13 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-12 |
0.0466 USD |
0.3544 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-11 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-10 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-09 |
0.0466 USD |
177.2119 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-08 |
0.0466 USD |
177.2119 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-07 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-06 |
0.0466 USD |
0.0000 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-05 |
0.0466 USD |
4.2922 GRF |
0.0466 USD |
0.0466 USD |
0.0466 USD |
0.0466 USD |
| 2021-05-04 |
0.0556 USD |
12.4889 GRF |
0.0556 USD |
0.0466 USD |
0.0645 USD |
0.0466 USD |
| 2021-05-03 |
0.0643 USD |
0.0000 GRF |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-05-02 |
0.0643 USD |
0.0000 GRF |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-05-01 |
0.0643 USD |
0.0000 GRF |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-30 |
0.0643 USD |
0.0000 GRF |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-29 |
0.0643 USD |
0.0000 GRF |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-28 |
0.0643 USD |
0.0000 GRF |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-27 |
0.0643 USD |
0.0000 GRF |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2021-04-26 |
0.0137 USD |
0.0000 GRF |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-04-25 |
0.0137 USD |
0.0000 GRF |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-04-24 |
0.0137 USD |
0.0000 GRF |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-04-23 |
0.0137 USD |
0.0000 GRF |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2021-04-22 |
0.0137 USD |
0.0000 GRF |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |