Identifier on Yobit: grf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0049 WAVES |
0.0000 GRF |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-07-02 |
0.0049 WAVES |
0.0000 GRF |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-07-01 |
0.0049 WAVES |
0.0000 GRF |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-30 |
0.0049 WAVES |
0.0000 GRF |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-29 |
0.0049 WAVES |
0.0000 GRF |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-28 |
0.0049 WAVES |
60.5467 GRF |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2023-06-27 |
0.0075 WAVES |
0.0000 GRF |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-26 |
0.0075 WAVES |
0.0000 GRF |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-25 |
0.0075 WAVES |
0.5345 GRF |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-24 |
0.0077 WAVES |
102.8957 GRF |
0.0077 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2023-06-23 |
0.0080 WAVES |
0.0000 GRF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-22 |
0.0080 WAVES |
0.4613 GRF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-21 |
0.0080 WAVES |
6.7962 GRF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-20 |
0.0080 WAVES |
0.4414 GRF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-19 |
0.0080 WAVES |
3.6828 GRF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-18 |
0.0080 WAVES |
0.0000 GRF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-17 |
0.0080 WAVES |
12.6738 GRF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-16 |
0.0078 WAVES |
6.6645 GRF |
0.0078 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-15 |
0.0080 WAVES |
0.4219 GRF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-14 |
0.0080 WAVES |
4.4210 GRF |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2023-06-13 |
0.0075 WAVES |
0.0000 GRF |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-12 |
0.0075 WAVES |
0.0000 GRF |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-11 |
0.0075 WAVES |
0.0000 GRF |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2023-06-10 |
0.0077 WAVES |
16.9922 GRF |
0.0077 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2023-06-09 |
0.0079 WAVES |
0.0000 GRF |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-08 |
0.0079 WAVES |
0.1800 GRF |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-07 |
0.0079 WAVES |
0.0000 GRF |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-06 |
0.0079 WAVES |
0.6338 GRF |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-05 |
0.0079 WAVES |
0.4421 GRF |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2023-06-04 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-03 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-02 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-06-01 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-31 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-30 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-29 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-28 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-27 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-26 |
0.0074 WAVES |
10.9018 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-25 |
0.0074 WAVES |
0.1795 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-24 |
0.0070 WAVES |
1.4311 GRF |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-23 |
0.0070 WAVES |
2.2304 GRF |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2023-05-22 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-21 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-20 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-19 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-18 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-17 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-16 |
0.0074 WAVES |
0.0000 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2023-05-15 |
0.0074 WAVES |
22.8550 GRF |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |