Identifier on Yobit: grf_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0122 WAVES |
0.0000 GRF |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-27 |
0.0122 WAVES |
0.2476 GRF |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-26 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-25 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-24 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-23 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-22 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-21 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-20 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-19 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-18 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-17 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-16 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-15 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-14 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-13 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-12 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-11 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-10 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-09 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-08 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-07 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-06 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-05 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-04 |
0.0090 WAVES |
0.0000 GRF |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-03 |
0.0087 WAVES |
67.7569 GRF |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-04-02 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-04-01 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-31 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-30 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-29 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-28 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-27 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-26 |
0.0076 WAVES |
33.2288 GRF |
0.0076 WAVES |
0.0069 WAVES |
0.0082 WAVES |
0.0069 WAVES |
| 2024-03-25 |
0.0076 WAVES |
33.5402 GRF |
0.0076 WAVES |
0.0069 WAVES |
0.0082 WAVES |
0.0069 WAVES |
| 2024-03-24 |
0.0079 WAVES |
0.3814 GRF |
0.0079 WAVES |
0.0078 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-03-23 |
0.0076 WAVES |
0.0917 GRF |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-22 |
0.0076 WAVES |
1.8029 GRF |
0.0076 WAVES |
0.0075 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2024-03-21 |
0.0089 WAVES |
0.0000 GRF |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-20 |
0.0089 WAVES |
0.5427 GRF |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-19 |
0.0089 WAVES |
1.4186 GRF |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-18 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-17 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-16 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-15 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-14 |
0.0069 WAVES |
0.0000 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2024-03-13 |
0.0080 WAVES |
82.0193 GRF |
0.0080 WAVES |
0.0069 WAVES |
0.0090 WAVES |
0.0069 WAVES |
| 2024-03-12 |
0.0082 WAVES |
0.5448 GRF |
0.0082 WAVES |
0.0073 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-03-11 |
0.0071 WAVES |
2.4455 GRF |
0.0071 WAVES |
0.0069 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-03-10 |
0.0069 WAVES |
0.1068 GRF |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |