Crypto exchange Yobit

Market GrowCoin () / Dogecoin (DOGE)

Identifier on Yobit: grow_doge
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-06 7.5950 DOGE 69.3195 GROW 7.5950 DOGE 7.1000 DOGE 8.0900 DOGE 7.1000 DOGE
2020-02-05 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-02-04 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-02-03 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-02-02 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-02-01 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-31 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-30 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-29 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-28 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-27 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-26 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-25 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-24 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-23 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-22 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-21 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-20 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-19 7.9900 DOGE 0.0000 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-18 7.9900 DOGE 11.4458 GROW 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE 7.9900 DOGE
2020-01-17 11.4444 DOGE 8.5344 GROW 11.4444 DOGE 7.9888 DOGE 14.9000 DOGE 14.9000 DOGE
2020-01-15 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-14 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-13 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-12 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-11 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-10 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-09 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-08 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-07 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-06 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-05 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-04 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-03 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-02 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2020-01-01 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2019-12-31 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2019-12-30 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2019-12-29 12.9700 DOGE 0.0000 GROW 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE 12.9700 DOGE
2019-12-28 11.4811 DOGE 9,185.3812 GROW 11.4811 DOGE 9.9621 DOGE 13.0000 DOGE 12.9700 DOGE
2019-12-27 9.0027 DOGE 0.0000 GROW 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE
2019-12-26 9.0027 DOGE 0.0000 GROW 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE
2019-12-25 9.0027 DOGE 0.0000 GROW 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE
2019-12-24 9.0027 DOGE 0.0000 GROW 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE
2019-12-23 9.0027 DOGE 0.0000 GROW 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE
2019-12-22 9.0027 DOGE 0.0000 GROW 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE
2019-12-21 9.0027 DOGE 0.0000 GROW 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE
2019-12-20 9.0027 DOGE 0.0000 GROW 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE
2019-12-19 9.0027 DOGE 0.0000 GROW 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE
2019-12-18 9.0027 DOGE 0.0000 GROW 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE 9.0027 DOGE
12...3435363738...4243