Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.6822 |
0.0000 GROW |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-08-31 |
0.6822 |
0.0000 GROW |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-08-30 |
0.6822 |
0.0000 GROW |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-08-29 |
0.6822 |
37.0000 GROW |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-08-28 |
0.6822 |
0.0000 GROW |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-08-27 |
0.6822 |
0.0000 GROW |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-08-26 |
0.6822 |
0.0000 GROW |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-08-25 |
0.6822 |
0.0000 GROW |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-08-24 |
0.6822 |
0.0000 GROW |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-08-23 |
0.6822 |
1.9056 GROW |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2023-08-22 |
0.6689 |
438.2647 GROW |
0.6689 |
0.6557 |
0.6822 |
0.6822 |
| 2023-08-21 |
0.7123 |
347.2872 GROW |
0.7123 |
0.6557 |
0.7689 |
0.6754 |
| 2023-08-20 |
0.7616 |
1.0742 GROW |
0.7616 |
0.7464 |
0.7767 |
0.7464 |
| 2023-08-19 |
0.8002 |
1.2496 GROW |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2023-08-18 |
0.8132 |
2.3739 GROW |
0.8132 |
0.7767 |
0.8497 |
0.7767 |
| 2023-08-17 |
0.8670 |
0.9770 GROW |
0.8670 |
0.8497 |
0.8843 |
0.8497 |
| 2023-08-16 |
0.9023 |
1.6365 GROW |
0.9023 |
0.8843 |
0.9203 |
0.8843 |
| 2023-08-15 |
0.9295 |
0.0000 GROW |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-14 |
0.9295 |
0.0000 GROW |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-13 |
0.9295 |
0.0000 GROW |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-12 |
0.9295 |
0.0000 GROW |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-11 |
0.9295 |
0.0000 GROW |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-10 |
0.9295 |
0.0000 GROW |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-09 |
0.9295 |
0.0000 GROW |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-08 |
0.9295 |
0.0000 GROW |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2023-08-07 |
0.9342 |
0.3873 GROW |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2023-08-06 |
0.9388 |
0.0000 GROW |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-05 |
0.9388 |
0.0000 GROW |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-04 |
0.9388 |
0.0000 GROW |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-03 |
0.9388 |
0.0000 GROW |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-02 |
0.9388 |
0.0000 GROW |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-08-01 |
0.9388 |
0.0000 GROW |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-07-31 |
0.9388 |
0.0000 GROW |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-07-30 |
0.9388 |
0.0000 GROW |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-07-29 |
0.9388 |
0.0000 GROW |
0.9388 |
0.9388 |
0.9388 |
0.9388 |
| 2023-07-28 |
0.9531 |
0.9741 GROW |
0.9531 |
0.9388 |
0.9674 |
0.9388 |
| 2023-07-27 |
0.9674 |
0.0000 GROW |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-26 |
0.9674 |
0.0000 GROW |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-25 |
0.9674 |
0.0000 GROW |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-24 |
0.9674 |
0.0000 GROW |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-23 |
0.9674 |
0.0000 GROW |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-07-22 |
0.9870 |
1.0408 GROW |
0.9870 |
0.9674 |
1.0066 |
0.9674 |
| 2023-07-21 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-20 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-19 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-18 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-17 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-16 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-15 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-14 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |