Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-12 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-11 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-10 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-09 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-08 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-07 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-06 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-05 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-04 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-03 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-02 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-07-01 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-30 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-29 |
0.9869 |
0.0000 GROW |
0.9869 |
0.9869 |
0.9869 |
0.9869 |
| 2023-06-28 |
1.0687 |
0.0000 GROW |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-06-27 |
1.0687 |
0.0936 GROW |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-06-26 |
1.0581 |
0.0000 GROW |
1.0581 |
1.0581 |
1.0581 |
1.0581 |
| 2023-06-25 |
1.0078 |
42.6771 GROW |
1.0078 |
0.9576 |
1.0581 |
1.0581 |
| 2023-06-24 |
0.7690 |
0.0000 GROW |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-23 |
0.7690 |
0.0000 GROW |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-22 |
0.7690 |
0.0000 GROW |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-21 |
0.7807 |
0.8174 GROW |
0.7807 |
0.7690 |
0.7924 |
0.7690 |
| 2023-06-20 |
0.8511 |
5.6108 GROW |
0.8511 |
0.8002 |
0.9020 |
0.8003 |
| 2023-06-19 |
0.7767 |
0.0000 GROW |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-06-18 |
0.7767 |
0.0000 GROW |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-06-17 |
0.7767 |
0.0000 GROW |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-06-16 |
0.7767 |
0.0000 GROW |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-06-15 |
0.7846 |
0.5373 GROW |
0.7846 |
0.7767 |
0.7924 |
0.7767 |
| 2023-06-14 |
0.8387 |
5.4281 GROW |
0.8387 |
0.7844 |
0.8930 |
0.8003 |
| 2023-06-13 |
0.7690 |
0.0000 GROW |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-12 |
0.7690 |
0.0000 GROW |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-11 |
0.7690 |
0.0000 GROW |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2023-06-10 |
0.7887 |
1.4263 GROW |
0.7887 |
0.7690 |
0.8084 |
0.7690 |
| 2023-06-09 |
0.8206 |
0.2662 GROW |
0.8206 |
0.8084 |
0.8328 |
0.8084 |
| 2023-06-08 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-06-07 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-06-06 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-06-05 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-06-04 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-06-03 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-06-02 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-06-01 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-05-31 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-05-30 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-05-29 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-05-28 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-05-27 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-05-26 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-05-25 |
0.8245 |
0.0000 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |