Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.8245 |
0.2536 GROW |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2023-05-23 |
0.8164 |
0.0000 GROW |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-05-22 |
0.8164 |
0.0000 GROW |
0.8164 |
0.8164 |
0.8164 |
0.8164 |
| 2023-05-21 |
0.7172 |
0.0000 GROW |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-20 |
0.7172 |
0.0000 GROW |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2023-05-19 |
0.7991 |
179.9318 GROW |
0.7991 |
0.6688 |
0.9294 |
0.7172 |
| 2023-05-18 |
0.6891 |
0.0000 GROW |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-05-17 |
0.6891 |
0.0000 GROW |
0.6891 |
0.6891 |
0.6891 |
0.6891 |
| 2023-05-16 |
0.7031 |
0.4333 GROW |
0.7031 |
0.6891 |
0.7171 |
0.6891 |
| 2023-05-15 |
0.6960 |
0.0000 GROW |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-05-14 |
0.6965 |
0.2920 GROW |
0.6965 |
0.6960 |
0.6970 |
0.6960 |
| 2023-05-13 |
0.6960 |
0.0000 GROW |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-05-12 |
0.6960 |
0.0000 GROW |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-05-11 |
0.6960 |
0.0000 GROW |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-05-10 |
0.6960 |
0.0000 GROW |
0.6960 |
0.6960 |
0.6960 |
0.6960 |
| 2023-05-09 |
0.7102 |
0.9714 GROW |
0.7102 |
0.6960 |
0.7244 |
0.6960 |
| 2023-05-08 |
0.7429 |
1.3532 GROW |
0.7429 |
0.7244 |
0.7614 |
0.7244 |
| 2023-05-07 |
0.7614 |
0.0000 GROW |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-06 |
0.7614 |
0.0000 GROW |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2023-05-05 |
0.6932 |
12.3331 GROW |
0.6932 |
0.5701 |
0.8164 |
0.7614 |
| 2023-05-04 |
0.5702 |
1.6034 GROW |
0.5702 |
0.5588 |
0.5815 |
0.5815 |
| 2023-05-03 |
0.5507 |
12.9044 GROW |
0.5507 |
0.5425 |
0.5588 |
0.5588 |
| 2023-05-02 |
0.7484 |
141.8796 GROW |
0.7484 |
0.5000 |
0.9967 |
0.5424 |
| 2023-05-01 |
1.0000 |
0.0000 GROW |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2023-04-30 |
1.0134 |
22.1733 GROW |
1.0134 |
1.0000 |
1.0269 |
1.0000 |
| 2023-04-29 |
1.0269 |
0.0000 GROW |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-04-28 |
1.0269 |
0.0000 GROW |
1.0269 |
1.0269 |
1.0269 |
1.0269 |
| 2023-04-27 |
1.0121 |
51.9042 GROW |
1.0121 |
0.9869 |
1.0373 |
1.0269 |
| 2023-04-26 |
1.0374 |
0.7996 GROW |
1.0374 |
1.0167 |
1.0581 |
1.0581 |
| 2023-04-25 |
1.0167 |
0.0000 GROW |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2023-04-24 |
0.9374 |
3.9041 GROW |
0.9374 |
0.8581 |
1.0167 |
1.0167 |
| 2023-04-23 |
0.8642 |
10.7116 GROW |
0.8642 |
0.7316 |
0.9967 |
0.8496 |
| 2023-04-22 |
1.0436 |
14.8730 GROW |
1.0436 |
0.9967 |
1.0904 |
1.0167 |
| 2023-04-21 |
1.0083 |
8.9287 GROW |
1.0083 |
0.8932 |
1.1235 |
1.1122 |
| 2023-04-20 |
1.1250 |
48.1563 GROW |
1.1250 |
0.9000 |
1.3500 |
1.1460 |
| 2023-04-19 |
1.7700 |
10,379.6799 GROW |
1.7700 |
0.9400 |
2.6000 |
1.0000 |
| 2023-04-18 |
1.7941 |
3,933.5109 GROW |
1.7941 |
0.9400 |
2.6483 |
2.3540 |
| 2023-04-17 |
1.2000 |
4.9609 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-16 |
1.9070 |
0.0000 GROW |
1.9070 |
1.9070 |
1.9070 |
1.9070 |
| 2023-04-15 |
1.9070 |
0.0000 GROW |
1.9070 |
1.9070 |
1.9070 |
1.9070 |
| 2023-04-14 |
1.9070 |
0.0000 GROW |
1.9070 |
1.9070 |
1.9070 |
1.9070 |
| 2023-04-13 |
1.9070 |
0.0850 GROW |
1.9070 |
1.9070 |
1.9070 |
1.9070 |
| 2023-04-12 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-11 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-10 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-09 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-08 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-07 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-06 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2023-04-05 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |