Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.2250 |
0.0000 GROW |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2022-07-27 |
0.2250 |
0.0000 GROW |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2022-07-26 |
0.2250 |
0.0000 GROW |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2022-07-25 |
0.2250 |
0.0000 GROW |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2022-07-24 |
0.2250 |
0.0000 GROW |
0.2250 |
0.2250 |
0.2250 |
0.2250 |
| 2022-07-23 |
0.5863 |
51.3716 GROW |
0.5863 |
0.2250 |
0.9475 |
0.2250 |
| 2022-07-22 |
1.6483 |
0.0000 GROW |
1.6483 |
1.6483 |
1.6483 |
1.6483 |
| 2022-07-21 |
1.6483 |
0.0000 GROW |
1.6483 |
1.6483 |
1.6483 |
1.6483 |
| 2022-07-20 |
1.6483 |
0.6067 GROW |
1.6483 |
1.6483 |
1.6483 |
1.6483 |
| 2022-07-19 |
1.0552 |
0.0000 GROW |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-07-18 |
1.0552 |
0.0000 GROW |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-07-17 |
1.0552 |
0.0000 GROW |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-07-16 |
1.0552 |
0.0000 GROW |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-07-15 |
1.0552 |
0.0000 GROW |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-07-14 |
1.0552 |
0.0000 GROW |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-07-13 |
1.0552 |
0.0000 GROW |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-07-12 |
1.0552 |
14.7087 GROW |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
| 2022-07-11 |
1.0050 |
0.0000 GROW |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
| 2022-07-10 |
1.0422 |
0.0000 GROW |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
| 2022-07-09 |
1.0422 |
0.0000 GROW |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
| 2022-07-08 |
1.0422 |
0.0000 GROW |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
| 2022-07-07 |
1.0422 |
0.0000 GROW |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
| 2022-07-06 |
1.0422 |
0.1055 GROW |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
| 2022-07-05 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-07-04 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-07-03 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-07-02 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-07-01 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-30 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-29 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-28 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-27 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-26 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-25 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-24 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-23 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-22 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-21 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-20 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-19 |
1.1422 |
321.8099 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-18 |
1.1422 |
309.6754 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-17 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-16 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-15 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-14 |
1.1422 |
75.9732 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-13 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-12 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-11 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-10 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-09 |
1.1422 |
20.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |