Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-07 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-06 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-05 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-04 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-03 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-06-02 |
1.7397 |
0.2483 GROW |
1.7397 |
1.1422 |
2.3372 |
1.1422 |
| 2022-06-01 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-31 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-30 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-29 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-28 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-27 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-26 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-25 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-24 |
1.1422 |
121.2342 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-23 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-22 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-21 |
1.1422 |
0.0000 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-20 |
1.1422 |
56.8264 GROW |
1.1422 |
1.1422 |
1.1422 |
1.1422 |
| 2022-05-19 |
1.1461 |
196.3966 GROW |
1.1461 |
1.1422 |
1.1500 |
1.1422 |
| 2022-05-18 |
1.1500 |
0.0000 GROW |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-05-17 |
1.1500 |
0.0000 GROW |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-05-16 |
1.1500 |
0.0000 GROW |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-05-15 |
1.1500 |
0.0000 GROW |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-05-14 |
1.1500 |
0.0000 GROW |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-05-13 |
1.1500 |
0.0000 GROW |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-05-12 |
1.1500 |
44.0037 GROW |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2022-05-11 |
1.1578 |
0.0000 GROW |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2022-05-10 |
1.1578 |
0.0000 GROW |
1.1578 |
1.1578 |
1.1578 |
1.1578 |
| 2022-05-09 |
1.1589 |
21.6956 GROW |
1.1589 |
1.1578 |
1.1601 |
1.1578 |
| 2022-05-08 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-05-07 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-05-06 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-05-05 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-05-04 |
1.1601 |
267.0529 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-05-03 |
1.1601 |
89.4623 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-05-02 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-05-01 |
1.1601 |
153.0724 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-30 |
1.1601 |
129.8034 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-29 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-28 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-27 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-26 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-25 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-24 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-23 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-22 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-21 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |
| 2022-04-20 |
1.1601 |
0.0000 GROW |
1.1601 |
1.1601 |
1.1601 |
1.1601 |