Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.8328 |
3.0000 GROW |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-10-04 |
0.8328 |
0.0000 GROW |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-10-03 |
0.8328 |
0.0000 GROW |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-10-02 |
0.8328 |
0.0000 GROW |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-10-01 |
0.8328 |
0.0000 GROW |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-30 |
0.8328 |
0.0000 GROW |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-29 |
0.8328 |
0.0000 GROW |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-28 |
0.8328 |
0.0000 GROW |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-27 |
0.8328 |
0.0000 GROW |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-26 |
0.8328 |
0.0000 GROW |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-09-25 |
0.8047 |
2.0065 GROW |
0.8047 |
0.7766 |
0.8328 |
0.8328 |
| 2024-09-24 |
0.7766 |
0.0000 GROW |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-09-23 |
0.7766 |
0.0000 GROW |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-09-22 |
0.7766 |
0.0000 GROW |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-09-21 |
0.7766 |
0.0000 GROW |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-09-20 |
0.7766 |
0.0000 GROW |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-09-19 |
0.7766 |
0.0000 GROW |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-09-18 |
0.7766 |
0.0000 GROW |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-09-17 |
0.7504 |
2.0064 GROW |
0.7504 |
0.7243 |
0.7766 |
0.7766 |
| 2024-09-16 |
0.7243 |
0.0000 GROW |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-09-15 |
0.7207 |
0.3115 GROW |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2024-09-14 |
0.7207 |
0.1727 GROW |
0.7207 |
0.7171 |
0.7243 |
0.7243 |
| 2024-09-13 |
0.7171 |
0.0000 GROW |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-09-12 |
0.7171 |
0.0000 GROW |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-09-11 |
0.7135 |
0.5872 GROW |
0.7135 |
0.7099 |
0.7171 |
0.7171 |
| 2024-09-10 |
0.7099 |
0.2952 GROW |
0.7099 |
0.7099 |
0.7099 |
0.7099 |
| 2024-09-09 |
0.7000 |
0.0000 GROW |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-08 |
0.7000 |
0.0000 GROW |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-07 |
0.7000 |
5.5875 GROW |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2024-09-06 |
0.7102 |
1.2102 GROW |
0.7102 |
0.6960 |
0.7244 |
0.6960 |
| 2024-09-05 |
0.7317 |
6.0566 GROW |
0.7317 |
0.7244 |
0.7390 |
0.7244 |
| 2024-09-04 |
0.7781 |
9.0805 GROW |
0.7781 |
0.7316 |
0.8247 |
0.7316 |
| 2024-09-03 |
0.7980 |
4.7923 GROW |
0.7980 |
0.7464 |
0.8496 |
0.8003 |
| 2024-09-02 |
0.7768 |
0.6132 GROW |
0.7768 |
0.7690 |
0.7845 |
0.7690 |
| 2024-09-01 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-31 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-30 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-29 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-28 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-27 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-26 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-25 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-24 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-23 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-22 |
0.7845 |
0.0000 GROW |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-21 |
0.7924 |
0.5129 GROW |
0.7924 |
0.7845 |
0.8003 |
0.7845 |
| 2024-08-20 |
0.8124 |
0.2780 GROW |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2024-08-19 |
0.8330 |
0.5476 GROW |
0.8330 |
0.8247 |
0.8413 |
0.8247 |
| 2024-08-18 |
0.8498 |
0.5283 GROW |
0.8498 |
0.8413 |
0.8582 |
0.8413 |
| 2024-08-17 |
0.8582 |
0.0000 GROW |
0.8582 |
0.8582 |
0.8582 |
0.8582 |