Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.9290 |
0.0000 GROW |
1.9290 |
1.9290 |
1.9290 |
1.9290 |
| 2021-09-30 |
1.9290 |
0.0000 GROW |
1.9290 |
1.9290 |
1.9290 |
1.9290 |
| 2021-09-29 |
1.9290 |
0.0000 GROW |
1.9290 |
1.9290 |
1.9290 |
1.9290 |
| 2021-09-28 |
1.9290 |
0.0000 GROW |
1.9290 |
1.9290 |
1.9290 |
1.9290 |
| 2021-09-27 |
1.9290 |
0.0000 GROW |
1.9290 |
1.9290 |
1.9290 |
1.9290 |
| 2021-09-26 |
1.9290 |
0.0000 GROW |
1.9290 |
1.9290 |
1.9290 |
1.9290 |
| 2021-09-25 |
1.9290 |
0.0000 GROW |
1.9290 |
1.9290 |
1.9290 |
1.9290 |
| 2021-09-24 |
1.9290 |
1.0000 GROW |
1.9290 |
1.9290 |
1.9290 |
1.9290 |
| 2021-09-23 |
1.8811 |
1,336.1383 GROW |
1.8811 |
1.1422 |
2.6200 |
1.1422 |
| 2021-09-22 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-21 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-20 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-19 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-18 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-17 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-16 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-15 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-14 |
1.3986 |
144.3053 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-13 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-12 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-11 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-10 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-09 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-08 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-07 |
1.3986 |
0.0000 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-06 |
1.3986 |
48.9222 GROW |
1.3986 |
1.3986 |
1.3986 |
1.3986 |
| 2021-09-05 |
1.3000 |
0.0000 GROW |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-09-04 |
1.2150 |
52.7108 GROW |
1.2150 |
1.0300 |
1.4000 |
1.3000 |
| 2021-09-03 |
1.2145 |
1,770.9920 GROW |
1.2145 |
0.5000 |
1.9290 |
1.4000 |
| 2021-09-02 |
1.5032 |
0.0000 GROW |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
| 2021-09-01 |
1.5032 |
0.0000 GROW |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
| 2021-08-31 |
1.5032 |
0.0000 GROW |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
| 2021-08-30 |
1.5032 |
0.0000 GROW |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
| 2021-08-29 |
1.5032 |
0.0000 GROW |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
| 2021-08-28 |
1.5032 |
0.0000 GROW |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
| 2021-08-27 |
1.5032 |
0.0000 GROW |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
| 2021-08-26 |
1.5032 |
0.0000 GROW |
1.5032 |
1.5032 |
1.5032 |
1.5032 |
| 2021-08-25 |
1.3406 |
0.3060 GROW |
1.3406 |
1.1780 |
1.5032 |
1.5032 |
| 2021-08-24 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-08-23 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-08-22 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-08-21 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-08-20 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-08-19 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-08-18 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-08-17 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-08-16 |
3.1125 |
15.9238 GROW |
3.1125 |
3.0900 |
3.1350 |
3.1350 |
| 2021-08-15 |
3.0900 |
0.0000 GROW |
3.0900 |
3.0900 |
3.0900 |
3.0900 |
| 2021-08-14 |
2.8625 |
28.0917 GROW |
2.8625 |
2.6350 |
3.0900 |
3.0900 |
| 2021-08-13 |
2.0929 |
0.0000 GROW |
2.0929 |
2.0929 |
2.0929 |
2.0929 |