Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-22 |
2.1350 |
115.5579 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-21 |
2.1350 |
100.5231 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-20 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-19 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-18 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-17 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-16 |
2.1350 |
0.1249 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-15 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-14 |
2.1350 |
15.2398 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-13 |
2.6350 |
11.5442 GROW |
2.6350 |
2.1350 |
3.1350 |
2.1350 |
| 2021-06-12 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-11 |
2.1350 |
3.4485 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-10 |
2.4175 |
78.1300 GROW |
2.4175 |
2.1350 |
2.7000 |
2.1350 |
| 2021-06-09 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-08 |
2.5175 |
0.1448 GROW |
2.5175 |
2.1350 |
2.9000 |
2.1350 |
| 2021-06-07 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-06-06 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-06-05 |
2.6350 |
3.5181 GROW |
2.6350 |
2.1350 |
3.1350 |
3.1350 |
| 2021-06-04 |
2.6350 |
0.0957 GROW |
2.6350 |
2.1350 |
3.1350 |
2.1350 |
| 2021-06-03 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-02 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-06-01 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-31 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-30 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-29 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-28 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-27 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-26 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-25 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-24 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-23 |
2.1350 |
58.3886 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-22 |
2.1350 |
40.0074 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-21 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-20 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-19 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-18 |
3.1350 |
10.6326 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-17 |
2.1350 |
0.0000 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-16 |
2.1350 |
10.1061 GROW |
2.1350 |
2.1350 |
2.1350 |
2.1350 |
| 2021-05-15 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-14 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-13 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-12 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-11 |
3.1350 |
31.8979 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-10 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-09 |
3.1350 |
3.1898 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-08 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-07 |
3.1350 |
0.0000 GROW |
3.1350 |
3.1350 |
3.1350 |
3.1350 |
| 2021-05-06 |
3.1349 |
274.9852 GROW |
3.1349 |
3.1349 |
3.1350 |
3.1350 |
| 2021-05-05 |
2.1015 |
27.7782 GROW |
2.1015 |
2.0929 |
2.1100 |
2.0929 |