Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-14 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-13 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-12 |
2.5000 |
1.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-11 |
2.5000 |
1.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-10 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-09 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-08 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-07 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-06 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-05 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-04 |
0.9370 |
0.0000 GROW |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-03-03 |
0.9370 |
0.0000 GROW |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-03-02 |
0.9370 |
0.4426 GROW |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-03-01 |
0.9365 |
92.3317 GROW |
0.9365 |
0.9361 |
0.9370 |
0.9361 |
| 2021-02-28 |
0.9370 |
0.0000 GROW |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-02-27 |
0.9370 |
0.0000 GROW |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-02-26 |
1.6769 |
0.0000 GROW |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2021-02-25 |
1.6769 |
0.0000 GROW |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2021-02-24 |
1.6769 |
0.3110 GROW |
1.6769 |
1.6769 |
1.6769 |
1.6769 |
| 2021-02-23 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-22 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-21 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-20 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-19 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-18 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-17 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-16 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-15 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-14 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-13 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-12 |
2.5320 |
0.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-11 |
2.5320 |
1.0000 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-10 |
0.9370 |
0.0000 GROW |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-02-09 |
0.9370 |
0.0555 GROW |
0.9370 |
0.9370 |
0.9370 |
0.9370 |
| 2021-02-08 |
2.5320 |
0.0638 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-07 |
2.5320 |
0.0733 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-06 |
2.5320 |
0.0733 GROW |
2.5320 |
2.5320 |
2.5320 |
2.5320 |
| 2021-02-05 |
1.5000 |
153.3858 GROW |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-04 |
1.5000 |
153.3858 GROW |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-03 |
1.5000 |
0.0000 GROW |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-02 |
1.5000 |
0.0000 GROW |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-02-01 |
2.0160 |
0.1757 GROW |
2.0160 |
1.5000 |
2.5320 |
1.5000 |
| 2021-01-31 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-30 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-29 |
2.5000 |
0.2633 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-28 |
2.5000 |
0.2867 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-27 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-26 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-01-25 |
2.5000 |
0.0000 GROW |
2.5000 |
2.5000 |
2.5000 |
2.5000 |