Crypto exchange Yobit

Market GrowCoin () / [unlinked]

Identifier on Yobit: grow_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 2.5000 0.0000 GROW 2.5000 2.5000 2.5000 2.5000
2021-01-23 2.5000 0.5000 GROW 2.5000 2.5000 2.5000 2.5000
2021-01-22 2.5000 0.5000 GROW 2.5000 2.5000 2.5000 2.5000
2021-01-21 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-20 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-19 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-18 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-17 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-16 1.7873 15.3357 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-15 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-14 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-13 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-12 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-11 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-10 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-09 1.7873 0.0000 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-08 1.3617 7.2961 GROW 1.3617 0.9361 1.7873 1.7873
2021-01-07 0.9361 0.2119 GROW 0.9361 0.9361 0.9361 0.9361
2021-01-06 0.9361 0.0000 GROW 0.9361 0.9361 0.9361 0.9361
2021-01-05 0.9361 0.0000 GROW 0.9361 0.9361 0.9361 0.9361
2021-01-04 1.3617 16.7500 GROW 1.3617 0.9361 1.7873 0.9361
2021-01-03 1.5899 0.0000 GROW 1.5899 1.5899 1.5899 1.5899
2021-01-02 1.7873 60.7661 GROW 1.7873 1.7873 1.7873 1.7873
2021-01-01 1.4168 5.6467 GROW 1.4168 1.4168 1.4168 1.4168
2020-12-31 0.9361 0.0000 GROW 0.9361 0.9361 0.9361 0.9361
2020-12-30 0.9882 285.4322 GROW 0.9882 0.9361 1.0403 0.9361
2020-12-29 1.6703 0.0000 GROW 1.6703 1.6703 1.6703 1.6703
2020-12-28 1.6703 0.5506 GROW 1.6703 1.6703 1.6703 1.6703
2020-12-27 2.2134 91.1233 GROW 2.2134 1.8878 2.5390 2.5390
2020-12-26 1.7903 0.0000 GROW 1.7903 1.7903 1.7903 1.7903
2020-12-25 1.7903 0.0000 GROW 1.7903 1.7903 1.7903 1.7903
2020-12-24 1.7903 0.0000 GROW 1.7903 1.7903 1.7903 1.7903
2020-12-23 1.7903 0.0000 GROW 1.7903 1.7903 1.7903 1.7903
2020-12-22 1.7903 0.0000 GROW 1.7903 1.7903 1.7903 1.7903
2020-12-21 1.7903 0.0000 GROW 1.7903 1.7903 1.7903 1.7903
2020-12-20 1.7903 0.0000 GROW 1.7903 1.7903 1.7903 1.7903
2020-12-19 1.7903 0.0000 GROW 1.7903 1.7903 1.7903 1.7903
2020-12-18 1.7903 0.0000 GROW 1.7903 1.7903 1.7903 1.7903
2020-12-17 1.7201 165.3057 GROW 1.7201 1.6500 1.7903 1.7903
2020-12-16 1.6500 1.4651 GROW 1.6500 1.6500 1.6500 1.6500
2020-12-15 1.1888 0.0000 GROW 1.1888 1.1888 1.1888 1.1888
2020-12-14 1.1888 0.0000 GROW 1.1888 1.1888 1.1888 1.1888
2020-12-13 1.1888 0.0000 GROW 1.1888 1.1888 1.1888 1.1888
2020-12-12 1.1888 0.0000 GROW 1.1888 1.1888 1.1888 1.1888
2020-12-11 1.1888 0.0000 GROW 1.1888 1.1888 1.1888 1.1888
2020-12-10 1.1888 0.0000 GROW 1.1888 1.1888 1.1888 1.1888
2020-12-09 1.1888 0.0000 GROW 1.1888 1.1888 1.1888 1.1888
2020-12-08 1.1888 0.0000 GROW 1.1888 1.1888 1.1888 1.1888
2020-12-07 1.1888 0.0000 GROW 1.1888 1.1888 1.1888 1.1888
2020-12-06 1.2212 64.1186 GROW 1.2212 0.9361 1.5062 1.1888
12...2728293031...4243