Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.8713 |
0.8065 GROW |
0.8713 |
0.8582 |
0.8843 |
0.8582 |
| 2024-08-15 |
0.8977 |
0.3267 GROW |
0.8977 |
0.8843 |
0.9110 |
0.8843 |
| 2024-08-14 |
0.9020 |
0.1109 GROW |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-08-13 |
0.9020 |
0.0000 GROW |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-08-12 |
0.9020 |
0.1109 GROW |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-08-11 |
0.8975 |
0.1114 GROW |
0.8975 |
0.8930 |
0.9020 |
0.9020 |
| 2024-08-10 |
0.6738 |
0.0000 GROW |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2024-08-09 |
0.6738 |
0.0000 GROW |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2024-08-08 |
0.6738 |
0.0000 GROW |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2024-08-07 |
0.6738 |
0.0000 GROW |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2024-08-06 |
0.6738 |
0.0000 GROW |
0.6738 |
0.6738 |
0.6738 |
0.6738 |
| 2024-08-05 |
0.7492 |
78.4270 GROW |
0.7492 |
0.6738 |
0.8247 |
0.6738 |
| 2024-08-04 |
0.7492 |
78.4270 GROW |
0.7492 |
0.6738 |
0.8247 |
0.6738 |
| 2024-08-03 |
0.8328 |
0.8046 GROW |
0.8328 |
0.8245 |
0.8412 |
0.8412 |
| 2024-08-02 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-08-01 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-31 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-30 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-29 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-28 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-27 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-26 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-25 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-24 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-23 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-22 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-21 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-20 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-19 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-18 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-17 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-16 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-15 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-14 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-13 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-12 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-11 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-10 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-09 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-08 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-07 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-06 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-05 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-04 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-03 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-02 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-07-01 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-30 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-29 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-28 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |