Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
1.0016 |
0.0000 GROW |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2020-12-04 |
1.0016 |
0.0000 GROW |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2020-12-03 |
1.0016 |
5.0000 GROW |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2020-12-02 |
1.6500 |
0.0000 GROW |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2020-12-01 |
1.6190 |
96.0916 GROW |
1.6190 |
1.5880 |
1.6500 |
1.6500 |
| 2020-11-30 |
1.3943 |
0.0000 GROW |
1.3943 |
1.3943 |
1.3943 |
1.3943 |
| 2020-11-29 |
1.3943 |
0.0000 GROW |
1.3943 |
1.3943 |
1.3943 |
1.3943 |
| 2020-11-28 |
1.3943 |
0.0000 GROW |
1.3943 |
1.3943 |
1.3943 |
1.3943 |
| 2020-11-27 |
1.3943 |
0.0000 GROW |
1.3943 |
1.3943 |
1.3943 |
1.3943 |
| 2020-11-26 |
1.3943 |
0.0000 GROW |
1.3943 |
1.3943 |
1.3943 |
1.3943 |
| 2020-11-25 |
1.3943 |
0.0000 GROW |
1.3943 |
1.3943 |
1.3943 |
1.3943 |
| 2020-11-24 |
1.3943 |
0.0000 GROW |
1.3943 |
1.3943 |
1.3943 |
1.3943 |
| 2020-11-23 |
1.3943 |
0.0000 GROW |
1.3943 |
1.3943 |
1.3943 |
1.3943 |
| 2020-11-22 |
1.3943 |
0.0000 GROW |
1.3943 |
1.3943 |
1.3943 |
1.3943 |
| 2020-11-21 |
1.3943 |
0.0000 GROW |
1.3943 |
1.3943 |
1.3943 |
1.3943 |
| 2020-11-20 |
1.4913 |
71.5718 GROW |
1.4913 |
1.3943 |
1.5882 |
1.3943 |
| 2020-11-19 |
1.5882 |
8.3617 GROW |
1.5882 |
1.5882 |
1.5882 |
1.5882 |
| 2020-11-18 |
1.5882 |
0.0000 GROW |
1.5882 |
1.5882 |
1.5882 |
1.5882 |
| 2020-11-17 |
1.5882 |
0.0000 GROW |
1.5882 |
1.5882 |
1.5882 |
1.5882 |
| 2020-11-16 |
1.5882 |
47.1537 GROW |
1.5882 |
1.5882 |
1.5882 |
1.5882 |
| 2020-11-15 |
1.3702 |
0.0000 GROW |
1.3702 |
1.3702 |
1.3702 |
1.3702 |
| 2020-11-14 |
1.3702 |
3.6061 GROW |
1.3702 |
1.3702 |
1.3702 |
1.3702 |
| 2020-11-13 |
1.1746 |
14.7733 GROW |
1.1746 |
1.1637 |
1.1854 |
1.1854 |
| 2020-11-12 |
1.1746 |
14.7733 GROW |
1.1746 |
1.1637 |
1.1854 |
1.1854 |
| 2020-11-11 |
1.2378 |
13.4847 GROW |
1.2378 |
1.2226 |
1.2530 |
1.2226 |
| 2020-11-10 |
1.2530 |
0.0000 GROW |
1.2530 |
1.2530 |
1.2530 |
1.2530 |
| 2020-11-09 |
1.2530 |
0.0000 GROW |
1.2530 |
1.2530 |
1.2530 |
1.2530 |
| 2020-11-08 |
1.2530 |
0.0000 GROW |
1.2530 |
1.2530 |
1.2530 |
1.2530 |
| 2020-11-07 |
1.2530 |
3.6061 GROW |
1.2530 |
1.2530 |
1.2530 |
1.2530 |
| 2020-11-06 |
0.9968 |
3.8954 GROW |
0.9968 |
0.7936 |
1.2000 |
0.7936 |
| 2020-11-05 |
0.8090 |
0.0000 GROW |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-11-04 |
0.8090 |
31.7126 GROW |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-11-03 |
0.8021 |
0.0000 GROW |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2020-11-02 |
0.8021 |
0.0000 GROW |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2020-11-01 |
0.8021 |
0.0000 GROW |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2020-10-31 |
0.8021 |
0.0000 GROW |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2020-10-30 |
0.8021 |
0.0000 GROW |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2020-10-29 |
0.8021 |
0.0000 GROW |
0.8021 |
0.8021 |
0.8021 |
0.8021 |
| 2020-10-28 |
1.0011 |
31.8478 GROW |
1.0011 |
0.8021 |
1.2000 |
0.8021 |
| 2020-10-27 |
0.7931 |
0.0000 GROW |
0.7931 |
0.7931 |
0.7931 |
0.7931 |
| 2020-10-26 |
0.7931 |
1.0000 GROW |
0.7931 |
0.7931 |
0.7931 |
0.7931 |
| 2020-10-25 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-24 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-23 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-22 |
1.2000 |
0.0000 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-21 |
1.2000 |
0.8333 GROW |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-10-20 |
0.7931 |
43.2919 GROW |
0.7931 |
0.7931 |
0.7931 |
0.7931 |
| 2020-10-19 |
0.7931 |
0.0000 GROW |
0.7931 |
0.7931 |
0.7931 |
0.7931 |
| 2020-10-18 |
0.7931 |
20.0000 GROW |
0.7931 |
0.7931 |
0.7931 |
0.7931 |
| 2020-10-17 |
1.1481 |
0.0000 GROW |
1.1481 |
1.1481 |
1.1481 |
1.1481 |