Crypto exchange Yobit

Market GrowCoin () / [unlinked]

Identifier on Yobit: grow_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-16 1.1481 0.0000 GROW 1.1481 1.1481 1.1481 1.1481
2020-10-15 1.1481 0.0000 GROW 1.1481 1.1481 1.1481 1.1481
2020-10-14 1.1481 78.7220 GROW 1.1481 1.1481 1.1481 1.1481
2020-10-13 0.9842 0.0000 GROW 0.9842 0.9842 0.9842 0.9842
2020-10-12 0.9842 0.0000 GROW 0.9842 0.9842 0.9842 0.9842
2020-10-11 0.9842 0.0000 GROW 0.9842 0.9842 0.9842 0.9842
2020-10-10 0.9842 0.0000 GROW 0.9842 0.9842 0.9842 0.9842
2020-10-09 0.9842 0.0000 GROW 0.9842 0.9842 0.9842 0.9842
2020-10-08 0.9842 0.0000 GROW 0.9842 0.9842 0.9842 0.9842
2020-10-07 0.9842 0.0000 GROW 0.9842 0.9842 0.9842 0.9842
2020-10-06 0.9842 0.0000 GROW 0.9842 0.9842 0.9842 0.9842
2020-10-05 0.9842 0.0000 GROW 0.9842 0.9842 0.9842 0.9842
2020-10-04 0.9842 0.0000 GROW 0.9842 0.9842 0.9842 0.9842
2020-10-03 0.9890 13.9312 GROW 0.9890 0.9842 0.9937 0.9842
2020-10-02 1.5882 0.0000 GROW 1.5882 1.5882 1.5882 1.5882
2020-10-01 1.5882 0.0000 GROW 1.5882 1.5882 1.5882 1.5882
2020-09-30 1.5882 0.0000 GROW 1.5882 1.5882 1.5882 1.5882
2020-09-29 1.5882 0.0000 GROW 1.5882 1.5882 1.5882 1.5882
2020-09-28 1.5882 0.0000 GROW 1.5882 1.5882 1.5882 1.5882
2020-09-27 1.5882 0.0000 GROW 1.5882 1.5882 1.5882 1.5882
2020-09-26 1.5882 0.0000 GROW 1.5882 1.5882 1.5882 1.5882
2020-09-25 1.5882 4.4199 GROW 1.5882 1.5882 1.5882 1.5882
2020-09-24 1.1402 0.0000 GROW 1.1402 1.1402 1.1402 1.1402
2020-09-23 1.1402 0.0000 GROW 1.1402 1.1402 1.1402 1.1402
2020-09-22 1.1402 0.0000 GROW 1.1402 1.1402 1.1402 1.1402
2020-09-21 1.1402 11.3302 GROW 1.1402 1.1402 1.1402 1.1402
2020-09-20 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-09-19 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-09-18 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-09-17 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-09-16 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-09-15 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-09-14 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-09-13 1.6500 4.5893 GROW 1.6500 1.6500 1.6500 1.6500
2020-09-12 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-11 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-10 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-09 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-08 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-07 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-06 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-05 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-04 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-03 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-02 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-09-01 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-08-31 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-08-30 0.7931 0.0000 GROW 0.7931 0.7931 0.7931 0.7931
2020-08-29 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-28 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
12...2930313233...4243