Crypto exchange Yobit

Market GrowCoin () / [unlinked]

Identifier on Yobit: grow_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-27 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-26 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-25 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-24 1.6500 1.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-23 1.6500 1.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-22 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-21 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-20 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-19 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-18 1.6500 0.0000 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-17 1.6500 12.5304 GROW 1.6500 1.6500 1.6500 1.6500
2020-08-16 1.3402 0.0000 GROW 1.3402 1.3402 1.3402 1.3402
2020-08-15 1.3402 0.0000 GROW 1.3402 1.3402 1.3402 1.3402
2020-08-14 1.3402 0.5333 GROW 1.3402 1.3402 1.3402 1.3402
2020-08-13 1.3402 5.4395 GROW 1.3402 1.3402 1.3402 1.3402
2020-08-12 1.0309 0.0000 GROW 1.0309 1.0309 1.0309 1.0309
2020-08-11 1.0309 0.0000 GROW 1.0309 1.0309 1.0309 1.0309
2020-08-10 1.0309 0.0000 GROW 1.0309 1.0309 1.0309 1.0309
2020-08-09 1.0309 0.0000 GROW 1.0309 1.0309 1.0309 1.0309
2020-08-08 1.0309 0.0000 GROW 1.0309 1.0309 1.0309 1.0309
2020-08-07 1.0309 0.0000 GROW 1.0309 1.0309 1.0309 1.0309
2020-08-06 1.0309 0.0000 GROW 1.0309 1.0309 1.0309 1.0309
2020-08-05 1.0309 0.0000 GROW 1.0309 1.0309 1.0309 1.0309
2020-08-04 1.0309 2.2364 GROW 1.0309 1.0309 1.0309 1.0309
2020-08-03 1.0309 0.0000 GROW 1.0309 1.0309 1.0309 1.0309
2020-08-02 1.0155 66.5882 GROW 1.0155 1.0000 1.0309 1.0309
2020-08-01 1.0000 63.6225 GROW 1.0000 1.0000 1.0000 1.0000
2020-07-31 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-30 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-29 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-28 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-27 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-26 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-25 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-24 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-23 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-22 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-21 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-20 0.7930 1.2201 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-19 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-18 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-17 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-16 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-15 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-14 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-13 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-12 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-11 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-10 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-09 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
12...3031323334...4243