Crypto exchange Yobit

Market GrowCoin () / [unlinked]

Identifier on Yobit: grow_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.7930 4.7194 GROW 0.7930 0.7930 0.7930 0.7930
2020-07-07 0.6005 0.0000 GROW 0.6005 0.6005 0.6005 0.6005
2020-07-06 0.6053 13.2827 GROW 0.6053 0.6005 0.6100 0.6005
2020-07-05 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2020-07-04 0.6126 35.5283 GROW 0.6126 0.6100 0.6151 0.6100
2020-07-03 0.6344 1.2625 GROW 0.6344 0.6344 0.6344 0.6344
2020-07-02 0.7112 4.0728 GROW 0.7112 0.7112 0.7112 0.7112
2020-07-01 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-30 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-29 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-28 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-27 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-26 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-25 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-24 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-23 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-22 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-21 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-20 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-19 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-18 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-17 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-16 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-15 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-14 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-13 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-12 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-11 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-10 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-09 0.7824 0.0000 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-08 0.7824 10.2244 GROW 0.7824 0.7824 0.7824 0.7824
2020-06-07 0.7324 49.7627 GROW 0.7324 0.6819 0.7829 0.6819
2020-06-06 1.0760 14.8706 GROW 1.0760 1.0641 1.0878 1.0641
2020-06-05 1.1208 1,068.2245 GROW 1.1208 0.6100 1.6315 0.6100
2020-06-04 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-06-03 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-06-02 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-06-01 0.7930 0.0000 GROW 0.7930 0.7930 0.7930 0.7930
2020-05-31 0.7618 21.4255 GROW 0.7618 0.7306 0.7930 0.7930
2020-05-30 0.7436 40.4665 GROW 0.7436 0.6941 0.7930 0.7930
2020-05-29 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2020-05-28 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2020-05-27 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2020-05-26 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2020-05-25 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2020-05-24 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2020-05-23 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2020-05-22 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2020-05-21 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2020-05-20 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
12...3132333435...4243