Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-18 |
0.6100 |
7.1073 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-17 |
0.7153 |
8.8184 GROW |
0.7153 |
0.6882 |
0.7424 |
0.6882 |
| 2020-05-16 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-15 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-14 |
0.7015 |
0.7566 GROW |
0.7015 |
0.6100 |
0.7930 |
0.6100 |
| 2020-05-13 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-12 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-11 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-10 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-09 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-08 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-07 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2020-05-06 |
0.6160 |
120.2832 GROW |
0.6160 |
0.6100 |
0.6219 |
0.6100 |
| 2020-05-05 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-05-04 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-05-03 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-05-02 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-05-01 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-30 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-29 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-28 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-27 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-26 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-25 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-24 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-23 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-22 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-21 |
0.6138 |
0.0000 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-20 |
0.6138 |
1.3702 GROW |
0.6138 |
0.6138 |
0.6138 |
0.6138 |
| 2020-04-19 |
0.7371 |
14.5000 GROW |
0.7371 |
0.6741 |
0.8000 |
0.6741 |
| 2020-04-18 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-17 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-16 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-15 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-14 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-13 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-12 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-11 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-10 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-09 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-08 |
1.0400 |
22.1426 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-07 |
1.0390 |
8.3447 GROW |
1.0390 |
1.0390 |
1.0390 |
1.0390 |
| 2020-04-06 |
1.0400 |
8.6259 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-05 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-04 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-03 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-02 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-04-01 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-03-31 |
1.0400 |
0.0000 GROW |
1.0400 |
1.0400 |
1.0400 |
1.0400 |