Crypto exchange Yobit

Market GrowCoin () / [unlinked]

Identifier on Yobit: grow_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-30 1.0400 0.0000 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-29 1.0400 0.0000 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-28 1.0400 0.0000 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-27 1.0400 0.0000 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-26 1.0400 0.0000 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-24 1.0400 0.1923 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-23 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-22 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-21 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-20 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-19 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-18 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-17 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-16 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-15 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-14 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-13 0.8000 0.0000 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-12 0.8000 55.1314 GROW 0.8000 0.8000 0.8000 0.8000
2020-03-11 0.8733 0.0000 GROW 0.8733 0.8733 0.8733 0.8733
2020-03-10 0.8733 10.8783 GROW 0.8733 0.8733 0.8733 0.8733
2020-03-09 0.8733 10.8783 GROW 0.8733 0.8733 0.8733 0.8733
2020-03-08 1.0400 0.0000 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-06 1.0400 0.0000 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-05 1.0400 0.0000 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-04 1.0400 0.0000 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-03 1.0400 0.0000 GROW 1.0400 1.0400 1.0400 1.0400
2020-03-02 1.1950 40.1845 GROW 1.1950 1.0400 1.3500 1.0400
2020-03-01 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-29 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-28 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-27 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-26 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-25 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-24 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-23 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-22 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-21 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-20 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-19 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-18 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-17 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-16 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-15 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-14 1.6000 1.1322 GROW 1.6000 1.6000 1.6000 1.6000
2020-02-13 1.0771 0.0000 GROW 1.0771 1.0771 1.0771 1.0771
2020-02-12 1.0771 0.0000 GROW 1.0771 1.0771 1.0771 1.0771
2020-02-11 1.0771 0.0000 GROW 1.0771 1.0771 1.0771 1.0771
2020-02-10 1.0771 0.0000 GROW 1.0771 1.0771 1.0771 1.0771
2020-02-09 1.0771 0.0000 GROW 1.0771 1.0771 1.0771 1.0771
2020-02-08 1.0771 0.0000 GROW 1.0771 1.0771 1.0771 1.0771
12...3334353637...4243