Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
1.2590 |
0.0000 GROW |
1.2590 |
1.2590 |
1.2590 |
1.2590 |
| 2020-02-06 |
1.2590 |
5.1628 GROW |
1.2590 |
1.2590 |
1.2590 |
1.2590 |
| 2020-02-05 |
1.4393 |
0.0000 GROW |
1.4393 |
1.4393 |
1.4393 |
1.4393 |
| 2020-02-04 |
1.4393 |
0.2779 GROW |
1.4393 |
1.4393 |
1.4393 |
1.4393 |
| 2020-02-03 |
1.4590 |
0.0000 GROW |
1.4590 |
1.4590 |
1.4590 |
1.4590 |
| 2020-02-02 |
1.5083 |
3.2509 GROW |
1.5083 |
1.4590 |
1.5577 |
1.4590 |
| 2020-02-01 |
1.5047 |
0.0000 GROW |
1.5047 |
1.5047 |
1.5047 |
1.5047 |
| 2020-01-31 |
1.5047 |
0.0000 GROW |
1.5047 |
1.5047 |
1.5047 |
1.5047 |
| 2020-01-30 |
1.5047 |
0.2658 GROW |
1.5047 |
1.5047 |
1.5047 |
1.5047 |
| 2020-01-29 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-28 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-27 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-26 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-25 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-24 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-23 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-22 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-21 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-20 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-19 |
1.4211 |
0.0000 GROW |
1.4211 |
1.4211 |
1.4211 |
1.4211 |
| 2020-01-18 |
1.2817 |
10.0545 GROW |
1.2817 |
1.1424 |
1.4211 |
1.4211 |
| 2020-01-17 |
0.8000 |
0.0000 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-15 |
0.8000 |
0.0000 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-14 |
0.8000 |
0.0000 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-13 |
0.8000 |
0.1322 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-12 |
0.8000 |
1.0000 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-11 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2020-01-10 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2020-01-09 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2020-01-08 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2020-01-07 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2020-01-06 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2020-01-05 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2020-01-04 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2020-01-03 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2020-01-02 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2020-01-01 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2019-12-31 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2019-12-30 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2019-12-29 |
1.7218 |
0.0000 GROW |
1.7218 |
1.7218 |
1.7218 |
1.7218 |
| 2019-12-28 |
1.5114 |
35.4321 GROW |
1.5114 |
1.3010 |
1.7218 |
1.7218 |
| 2019-12-27 |
0.6005 |
0.0000 GROW |
0.6005 |
0.6005 |
0.6005 |
0.6005 |
| 2019-12-26 |
0.6005 |
0.0000 GROW |
0.6005 |
0.6005 |
0.6005 |
0.6005 |
| 2019-12-25 |
0.6005 |
0.0000 GROW |
0.6005 |
0.6005 |
0.6005 |
0.6005 |
| 2019-12-24 |
0.6253 |
31.2863 GROW |
0.6253 |
0.6005 |
0.6500 |
0.6005 |
| 2019-12-23 |
0.6500 |
0.0000 GROW |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-22 |
0.6500 |
0.0000 GROW |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-21 |
0.6500 |
0.0000 GROW |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-20 |
0.6500 |
0.0000 GROW |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2019-12-19 |
0.6500 |
0.0000 GROW |
0.6500 |
0.6500 |
0.6500 |
0.6500 |