Crypto exchange Yobit

Market GrowCoin () / [unlinked]

Identifier on Yobit: grow_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.6500 4.2378 GROW 0.6500 0.6500 0.6500 0.6500
2019-12-17 1.0535 5.9044 GROW 1.0535 0.8980 1.2091 1.2091
2019-12-16 1.8878 0.0000 GROW 1.8878 1.8878 1.8878 1.8878
2019-12-15 1.8878 0.0000 GROW 1.8878 1.8878 1.8878 1.8878
2019-12-14 1.8878 0.0000 GROW 1.8878 1.8878 1.8878 1.8878
2019-12-13 1.8878 4.2378 GROW 1.8878 1.8878 1.8878 1.8878
2019-12-12 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2019-12-11 1.6000 0.0000 GROW 1.6000 1.6000 1.6000 1.6000
2019-12-10 1.5350 1,303.4012 GROW 1.5350 1.2000 1.8700 1.6000
2019-12-09 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-12-08 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-12-07 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-12-06 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-12-05 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-12-04 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-12-03 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-12-02 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-12-01 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-11-30 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-11-29 1.4490 0.0000 GROW 1.4490 1.4490 1.4490 1.4490
2019-11-28 1.4490 0.0759 GROW 1.4490 1.4490 1.4490 1.4490
2019-11-27 0.6052 109.2561 GROW 0.6052 0.6003 0.6100 0.6003
2019-11-26 0.6100 0.0000 GROW 0.6100 0.6100 0.6100 0.6100
2019-11-25 0.6131 238.1103 GROW 0.6131 0.6100 0.6161 0.6100
2019-11-24 1.5600 0.0000 GROW 1.5600 1.5600 1.5600 1.5600
2019-11-23 1.5080 1.0650 GROW 1.5080 1.4560 1.5600 1.5600
2019-11-22 0.6351 152.5606 GROW 0.6351 0.6161 0.6540 0.6161
2019-11-21 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-20 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-19 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-18 0.6540 3.8859 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-17 1.6030 0.0000 GROW 1.6030 1.6030 1.6030 1.6030
2019-11-16 1.6030 0.0000 GROW 1.6030 1.6030 1.6030 1.6030
2019-11-15 1.6030 0.0000 GROW 1.6030 1.6030 1.6030 1.6030
2019-11-14 1.6030 0.1372 GROW 1.6030 1.6030 1.6030 1.6030
2019-11-13 0.9889 0.0000 GROW 0.9889 0.9889 0.9889 0.9889
2019-11-12 0.9889 0.0000 GROW 0.9889 0.9889 0.9889 0.9889
2019-11-11 0.9889 8.8530 GROW 0.9889 0.9889 0.9889 0.9889
2019-11-10 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-09 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-08 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-07 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-06 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-05 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-04 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-03 0.6540 1.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-02 0.6540 0.0000 GROW 0.6540 0.6540 0.6540 0.6540
2019-11-01 0.6540 3.3201 GROW 0.6540 0.6540 0.6540 0.6540
2019-10-31 0.9000 0.0000 GROW 0.9000 0.9000 0.9000 0.9000
2019-10-30 0.9000 0.0000 GROW 0.9000 0.9000 0.9000 0.9000
12...3536373839...4243