Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.9000 |
0.0000 GROW |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-28 |
0.9000 |
0.0000 GROW |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-27 |
0.9000 |
0.0000 GROW |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-26 |
0.9000 |
10.0000 GROW |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-25 |
0.9000 |
0.0000 GROW |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-24 |
0.9000 |
0.0000 GROW |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-23 |
0.9000 |
0.0000 GROW |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-22 |
0.9000 |
0.0000 GROW |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-21 |
0.9000 |
0.9113 GROW |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-10-20 |
1.6069 |
0.0000 GROW |
1.6069 |
1.6069 |
1.6069 |
1.6069 |
| 2019-10-19 |
1.5999 |
661.9247 GROW |
1.5999 |
1.5922 |
1.6077 |
1.6069 |
| 2019-10-18 |
1.5575 |
2,522.6765 GROW |
1.5575 |
1.2150 |
1.9000 |
1.6077 |
| 2019-10-17 |
1.4502 |
3,144.1768 GROW |
1.4502 |
0.9200 |
1.9804 |
1.1000 |
| 2019-10-16 |
1.5540 |
1,836.4855 GROW |
1.5540 |
1.0780 |
2.0300 |
2.0200 |
| 2019-10-15 |
2.2500 |
0.0000 GROW |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-10-14 |
2.2500 |
0.0000 GROW |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-10-13 |
2.2500 |
0.0000 GROW |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-10-12 |
2.2500 |
0.0000 GROW |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-10-11 |
2.2500 |
0.0000 GROW |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-10-10 |
2.2500 |
0.0000 GROW |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-10-09 |
2.2500 |
0.0000 GROW |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-10-08 |
1.6640 |
1,129.4188 GROW |
1.6640 |
1.0780 |
2.2500 |
2.2500 |
| 2019-10-07 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-06 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-05 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-04 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-03 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-02 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-10-01 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-09-30 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-09-29 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-09-28 |
0.6100 |
0.0000 GROW |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2019-09-27 |
0.6460 |
18.9541 GROW |
0.6460 |
0.6100 |
0.6820 |
0.6100 |
| 2019-09-26 |
0.6820 |
0.0000 GROW |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2019-09-25 |
1.5431 |
149.0462 GROW |
1.5431 |
0.6820 |
2.4042 |
0.6820 |
| 2019-09-24 |
1.0716 |
0.0000 GROW |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-09-23 |
1.0716 |
3.7328 GROW |
1.0716 |
1.0716 |
1.0716 |
1.0716 |
| 2019-09-22 |
0.8000 |
0.0000 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-21 |
0.8000 |
0.0000 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-20 |
0.8000 |
0.0000 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-19 |
0.8000 |
0.0000 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-18 |
0.8000 |
0.0000 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-17 |
0.8000 |
58.7071 GROW |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-09-16 |
1.6863 |
0.0000 GROW |
1.6863 |
1.6863 |
1.6863 |
1.6863 |
| 2019-09-15 |
1.6863 |
0.0000 GROW |
1.6863 |
1.6863 |
1.6863 |
1.6863 |
| 2019-09-14 |
1.6863 |
0.0000 GROW |
1.6863 |
1.6863 |
1.6863 |
1.6863 |
| 2019-09-13 |
1.6863 |
0.0000 GROW |
1.6863 |
1.6863 |
1.6863 |
1.6863 |
| 2019-09-12 |
1.6863 |
0.0000 GROW |
1.6863 |
1.6863 |
1.6863 |
1.6863 |
| 2019-09-11 |
1.6863 |
0.0000 GROW |
1.6863 |
1.6863 |
1.6863 |
1.6863 |
| 2019-09-10 |
1.6863 |
0.0000 GROW |
1.6863 |
1.6863 |
1.6863 |
1.6863 |