Crypto exchange Yobit

Market GrowCoin () / [unlinked]

Identifier on Yobit: grow_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-09 1.6863 0.0000 GROW 1.6863 1.6863 1.6863 1.6863
2019-09-08 1.6863 0.0000 GROW 1.6863 1.6863 1.6863 1.6863
2019-09-07 1.3882 421.4661 GROW 1.3882 1.0902 1.6863 1.6863
2019-09-06 0.6884 0.0000 GROW 0.6884 0.6884 0.6884 0.6884
2019-09-05 0.6884 2.0000 GROW 0.6884 0.6884 0.6884 0.6884
2019-09-04 0.6863 0.0000 GROW 0.6863 0.6863 0.6863 0.6863
2019-09-03 0.6863 0.0000 GROW 0.6863 0.6863 0.6863 0.6863
2019-09-02 0.6863 22.0000 GROW 0.6863 0.6863 0.6863 0.6863
2019-09-01 1.4721 0.0000 GROW 1.4721 1.4721 1.4721 1.4721
2019-08-31 1.4721 0.0000 GROW 1.4721 1.4721 1.4721 1.4721
2019-08-30 1.4721 0.0000 GROW 1.4721 1.4721 1.4721 1.4721
2019-08-29 1.4721 0.0000 GROW 1.4721 1.4721 1.4721 1.4721
2019-08-28 1.4721 0.0000 GROW 1.4721 1.4721 1.4721 1.4721
2019-08-27 1.4721 0.0000 GROW 1.4721 1.4721 1.4721 1.4721
2019-08-26 1.4721 0.0000 GROW 1.4721 1.4721 1.4721 1.4721
2019-08-25 1.4721 0.0000 GROW 1.4721 1.4721 1.4721 1.4721
2019-08-24 1.4721 0.0000 GROW 1.4721 1.4721 1.4721 1.4721
2019-08-23 1.4721 349.6399 GROW 1.4721 1.4721 1.4721 1.4721
2019-08-22 1.7632 12,333.4447 GROW 1.7632 0.8263 2.7000 2.5000
2019-08-21 0.6820 0.0000 GROW 0.6820 0.6820 0.6820 0.6820
2019-08-20 0.6820 0.0000 GROW 0.6820 0.6820 0.6820 0.6820
2019-08-19 0.6820 0.0000 GROW 0.6820 0.6820 0.6820 0.6820
2019-08-18 0.6820 1.0000 GROW 0.6820 0.6820 0.6820 0.6820
2019-08-17 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-16 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-15 0.8263 0.1210 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-14 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-13 0.8263 1.0153 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-12 0.7542 1.1125 GROW 0.7542 0.6820 0.8263 0.8263
2019-08-11 0.6820 6.0000 GROW 0.6820 0.6820 0.6820 0.6820
2019-08-10 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-09 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-08 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-07 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-06 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-05 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-04 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-03 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-02 0.8263 0.2000 GROW 0.8263 0.8263 0.8263 0.8263
2019-08-01 0.8263 41.1463 GROW 0.8263 0.8263 0.8263 0.8263
2019-07-31 0.8161 0.0000 GROW 0.8161 0.8161 0.8161 0.8161
2019-07-30 0.8161 0.0000 GROW 0.8161 0.8161 0.8161 0.8161
2019-07-29 0.8161 0.0000 GROW 0.8161 0.8161 0.8161 0.8161
2019-07-28 0.8161 0.0000 GROW 0.8161 0.8161 0.8161 0.8161
2019-07-27 0.8161 0.0000 GROW 0.8161 0.8161 0.8161 0.8161
2019-07-26 0.8161 0.1530 GROW 0.8161 0.8161 0.8161 0.8161
2019-07-25 0.8161 0.1530 GROW 0.8161 0.8161 0.8161 0.8161
2019-07-24 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-07-23 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
2019-07-22 0.8263 0.0000 GROW 0.8263 0.8263 0.8263 0.8263
12...37383940414243