Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-26 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-25 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-24 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-23 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-22 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-21 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-20 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-19 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-18 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-17 |
0.8084 |
0.0000 GROW |
0.8084 |
0.8084 |
0.8084 |
0.8084 |
| 2024-06-16 |
0.8165 |
1.5319 GROW |
0.8165 |
0.8084 |
0.8247 |
0.8084 |
| 2024-06-15 |
0.8290 |
3.3038 GROW |
0.8290 |
0.8084 |
0.8497 |
0.8084 |
| 2024-06-14 |
0.8669 |
1.5279 GROW |
0.8669 |
0.8582 |
0.8755 |
0.8582 |
| 2024-06-13 |
0.8755 |
0.0000 GROW |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
| 2024-06-12 |
0.8843 |
1.4736 GROW |
0.8843 |
0.8755 |
0.8932 |
0.8755 |
| 2024-06-11 |
0.9378 |
6.5204 GROW |
0.9378 |
0.8755 |
1.0000 |
0.8755 |
| 2024-06-10 |
0.9112 |
0.0000 GROW |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-06-09 |
0.9112 |
0.0000 GROW |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2024-06-08 |
0.9203 |
3.1949 GROW |
0.9203 |
0.9112 |
0.9295 |
0.9112 |
| 2024-06-07 |
0.9884 |
8.9616 GROW |
0.9884 |
0.9600 |
1.0168 |
0.9600 |
| 2024-06-06 |
1.0479 |
1.9851 GROW |
1.0479 |
1.0270 |
1.0688 |
1.0270 |
| 2024-06-05 |
1.0689 |
0.3578 GROW |
1.0689 |
1.0582 |
1.0795 |
1.0582 |
| 2024-06-04 |
1.1543 |
4.1040 GROW |
1.1543 |
1.0795 |
1.2290 |
1.0795 |
| 2024-06-03 |
1.3875 |
3.7269 GROW |
1.3875 |
1.2290 |
1.5460 |
1.2290 |
| 2024-06-02 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-06-01 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-31 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-30 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-29 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-28 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-27 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-26 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-25 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-24 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-23 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-22 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-21 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-20 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-19 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-18 |
1.5615 |
0.0423 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-17 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-16 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-15 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-14 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-05-13 |
1.5932 |
0.5225 GROW |
1.5932 |
1.5615 |
1.6250 |
1.5615 |
| 2024-05-12 |
1.6332 |
0.1677 GROW |
1.6332 |
1.6250 |
1.6413 |
1.6250 |
| 2024-05-11 |
1.6495 |
0.1383 GROW |
1.6495 |
1.6413 |
1.6578 |
1.6413 |
| 2024-05-10 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-09 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |