Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.8263 |
0.0000 GROW |
0.8263 |
0.8263 |
0.8263 |
0.8263 |
| 2019-07-20 |
0.8263 |
257.8352 GROW |
0.8263 |
0.8263 |
0.8263 |
0.8263 |
| 2019-07-19 |
0.7918 |
0.0000 GROW |
0.7918 |
0.7918 |
0.7918 |
0.7918 |
| 2019-07-18 |
0.7918 |
0.0000 GROW |
0.7918 |
0.7918 |
0.7918 |
0.7918 |
| 2019-07-17 |
0.7918 |
4.4319 GROW |
0.7918 |
0.7918 |
0.7918 |
0.7918 |
| 2019-07-16 |
0.8763 |
7.5595 GROW |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2019-07-15 |
0.8763 |
0.0000 GROW |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2019-07-14 |
0.8763 |
23.8797 GROW |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2019-07-13 |
0.8841 |
65.7783 GROW |
0.8841 |
0.8763 |
0.8918 |
0.8763 |
| 2019-07-12 |
0.9007 |
0.0000 GROW |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2019-07-11 |
0.9509 |
10.4590 GROW |
0.9509 |
0.9007 |
1.0010 |
0.9007 |
| 2019-07-10 |
1.1163 |
0.0000 GROW |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
| 2019-07-09 |
1.1163 |
0.0000 GROW |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
| 2019-07-08 |
1.1163 |
0.0000 GROW |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
| 2019-07-07 |
1.1163 |
0.0000 GROW |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
| 2019-07-06 |
1.1163 |
0.0000 GROW |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
| 2019-07-05 |
1.1163 |
4.3259 GROW |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
| 2019-07-04 |
1.1163 |
10.0000 GROW |
1.1163 |
1.1163 |
1.1163 |
1.1163 |
| 2019-07-03 |
1.0010 |
27.3054 GROW |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-07-02 |
1.0010 |
0.0000 GROW |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-07-01 |
1.0010 |
68.9339 GROW |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-06-30 |
1.0010 |
0.0000 GROW |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-06-29 |
1.0010 |
0.0000 GROW |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-06-28 |
1.0010 |
9.8206 GROW |
1.0010 |
1.0010 |
1.0010 |
1.0010 |
| 2019-06-27 |
1.0605 |
485.5129 GROW |
1.0605 |
1.0010 |
1.1201 |
1.0010 |
| 2019-06-26 |
1.3737 |
24.4537 GROW |
1.3737 |
1.1201 |
1.6272 |
1.1201 |
| 2019-06-25 |
19.1055 |
2,180.1456 GROW |
19.1055 |
1.1100 |
37.1010 |
1.5624 |
| 2019-06-24 |
19.1055 |
2,155.8507 GROW |
19.1055 |
1.1100 |
37.1010 |
1.5140 |
| 2019-06-23 |
1.1500 |
108.3217 GROW |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2019-06-22 |
1.3482 |
0.0000 GROW |
1.3482 |
1.3482 |
1.3482 |
1.3482 |
| 2019-06-21 |
1.3482 |
0.0000 GROW |
1.3482 |
1.3482 |
1.3482 |
1.3482 |
| 2019-06-20 |
7.0000 |
1,519.6363 GROW |
7.0000 |
1.0000 |
13.0000 |
1.3482 |
| 2019-06-19 |
1.2100 |
0.0000 GROW |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-06-18 |
1.2100 |
51.4588 GROW |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-06-17 |
1.2100 |
41.3223 GROW |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-06-16 |
1.2100 |
578.9626 GROW |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-06-15 |
1.2100 |
0.0000 GROW |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-06-14 |
1.2100 |
0.0000 GROW |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-06-13 |
1.0631 |
59.3764 GROW |
1.0631 |
0.9161 |
1.2100 |
1.2100 |
| 2019-06-12 |
1.2100 |
0.0000 GROW |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-06-11 |
1.2100 |
0.0000 GROW |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-06-10 |
1.2100 |
11.2168 GROW |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2019-06-09 |
0.8797 |
0.0000 GROW |
0.8797 |
0.8797 |
0.8797 |
0.8797 |
| 2019-06-08 |
0.8797 |
0.0000 GROW |
0.8797 |
0.8797 |
0.8797 |
0.8797 |
| 2019-06-07 |
0.8797 |
1.0000 GROW |
0.8797 |
0.8797 |
0.8797 |
0.8797 |
| 2019-06-06 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |
| 2019-06-05 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |
| 2019-06-04 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |
| 2019-06-03 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |
| 2019-06-02 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |