Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |
| 2019-05-31 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |
| 2019-05-30 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |
| 2019-05-29 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |
| 2019-05-28 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |
| 2019-05-27 |
1.2193 |
0.0000 GROW |
1.2193 |
1.2193 |
1.2193 |
1.2193 |
| 2019-05-26 |
1.2043 |
0.9326 GROW |
1.2043 |
1.1894 |
1.2193 |
1.2193 |
| 2019-05-25 |
0.8763 |
0.0000 GROW |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2019-05-24 |
0.8763 |
0.0000 GROW |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2019-05-23 |
0.8763 |
0.0000 GROW |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2019-05-22 |
0.8763 |
0.0000 GROW |
0.8763 |
0.8763 |
0.8763 |
0.8763 |
| 2019-05-21 |
1.0262 |
14.0931 GROW |
1.0262 |
0.8763 |
1.1761 |
0.8763 |
| 2019-05-20 |
1.2610 |
0.0000 GROW |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2019-05-19 |
1.2610 |
0.0000 GROW |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2019-05-18 |
1.2610 |
0.0000 GROW |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2019-05-17 |
1.2610 |
0.0000 GROW |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2019-05-16 |
1.2610 |
0.0000 GROW |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2019-05-15 |
1.2610 |
0.0000 GROW |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2019-05-14 |
1.2610 |
267.0544 GROW |
1.2610 |
1.2610 |
1.2610 |
1.2610 |
| 2019-05-13 |
1.2168 |
674.2335 GROW |
1.2168 |
1.1726 |
1.2610 |
1.1726 |
| 2019-05-12 |
1.0680 |
145.6704 GROW |
1.0680 |
1.0590 |
1.0770 |
1.0770 |
| 2019-05-11 |
0.8700 |
0.0000 GROW |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-05-10 |
0.8700 |
1.7632 GROW |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2019-05-09 |
1.1185 |
0.0000 GROW |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-05-08 |
1.1185 |
0.0000 GROW |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-05-07 |
1.1185 |
0.0000 GROW |
1.1185 |
1.1185 |
1.1185 |
1.1185 |
| 2019-05-06 |
0.9993 |
44.3630 GROW |
0.9993 |
0.8800 |
1.1185 |
1.1185 |
| 2019-05-05 |
0.8901 |
1.3202 GROW |
0.8901 |
0.8900 |
0.8903 |
0.8900 |
| 2019-05-04 |
0.9803 |
6.2903 GROW |
0.9803 |
0.9100 |
1.0506 |
0.9100 |
| 2019-05-03 |
0.9853 |
6.1568 GROW |
0.9853 |
0.9200 |
1.0506 |
0.9200 |
| 2019-05-02 |
1.1261 |
1,445.6885 GROW |
1.1261 |
0.9911 |
1.2610 |
1.2610 |
| 2019-05-01 |
1.0990 |
0.0000 GROW |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2019-04-30 |
1.0990 |
0.0000 GROW |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2019-04-29 |
1.0990 |
0.0000 GROW |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2019-04-28 |
1.0990 |
0.9099 GROW |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
| 2019-04-27 |
1.1000 |
0.0000 GROW |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-26 |
1.1000 |
0.0000 GROW |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-25 |
1.1000 |
0.0000 GROW |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-24 |
1.1000 |
0.0000 GROW |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-23 |
1.1000 |
47.0283 GROW |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-22 |
0.9923 |
0.9095 GROW |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2019-04-21 |
0.9923 |
0.9095 GROW |
0.9923 |
0.9923 |
0.9923 |
0.9923 |
| 2019-04-20 |
1.0433 |
56.3932 GROW |
1.0433 |
0.9866 |
1.1000 |
1.1000 |
| 2019-04-19 |
1.1000 |
2.2509 GROW |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-18 |
1.1000 |
0.0000 GROW |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-17 |
1.1000 |
0.9091 GROW |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-16 |
0.8972 |
15.0022 GROW |
0.8972 |
0.6944 |
1.1000 |
0.6944 |
| 2019-04-15 |
1.0721 |
0.0000 GROW |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2019-04-14 |
1.0721 |
0.0000 GROW |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
| 2019-04-13 |
1.0721 |
253.4040 GROW |
1.0721 |
1.0721 |
1.0721 |
1.0721 |