Crypto exchange Yobit

Market GrowCoin () / [unlinked]

Identifier on Yobit: grow_rur
12...414243
Date Price Volume Open Low High Close
2019-02-21 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-20 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-19 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-18 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-17 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-16 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-15 0.6002 3.3132 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-14 0.6002 3.3132 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-13 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-12 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-11 0.6002 4.6726 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-10 0.6002 4.6726 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-09 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-08 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-07 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-06 0.6002 0.0000 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-05 0.6002 4.7144 GROW 0.6002 0.6002 0.6002 0.6002
2019-02-04 0.8488 0.0000 GROW 0.8488 0.8488 0.8488 0.8488
2019-02-03 0.8488 0.0000 GROW 0.8488 0.8488 0.8488 0.8488
2019-02-02 0.8488 0.0000 GROW 0.8488 0.8488 0.8488 0.8488
2019-02-01 0.8488 0.0000 GROW 0.8488 0.8488 0.8488 0.8488
12...414243