Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-07 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-06 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-05 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-04 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-03 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-02 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-05-01 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-30 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-29 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-28 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-27 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-26 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-25 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-24 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-23 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-22 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-21 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-20 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-19 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-18 |
1.1013 |
0.0000 GROW |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2024-04-17 |
1.3235 |
22.3752 GROW |
1.3235 |
1.1013 |
1.5457 |
1.1013 |
| 2024-04-16 |
1.5305 |
0.4367 GROW |
1.5305 |
1.5152 |
1.5457 |
1.5457 |
| 2024-04-15 |
1.4927 |
0.5993 GROW |
1.4927 |
1.4853 |
1.5002 |
1.5002 |
| 2024-04-14 |
1.4705 |
0.0000 GROW |
1.4705 |
1.4705 |
1.4705 |
1.4705 |
| 2024-04-13 |
1.4560 |
0.4435 GROW |
1.4560 |
1.4415 |
1.4705 |
1.4705 |
| 2024-04-12 |
1.4132 |
25.4180 GROW |
1.4132 |
1.3992 |
1.4272 |
1.4272 |
| 2024-04-11 |
1.2726 |
11.2036 GROW |
1.2726 |
1.1460 |
1.3992 |
1.3992 |
| 2024-04-10 |
1.0158 |
73.4625 GROW |
1.0158 |
0.6738 |
1.3577 |
1.2919 |
| 2024-04-09 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-08 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-07 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-06 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-05 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-04 |
1.1400 |
0.0000 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-03 |
1.1400 |
0.6535 GROW |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-04-02 |
1.1519 |
2.0852 GROW |
1.1519 |
1.1348 |
1.1691 |
1.1400 |
| 2024-04-01 |
1.3518 |
153.2052 GROW |
1.3518 |
1.1422 |
1.5615 |
1.1422 |
| 2024-03-31 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-30 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-29 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-28 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-27 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-26 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-25 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-24 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-23 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-22 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-21 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-03-20 |
1.5615 |
0.0000 GROW |
1.5615 |
1.5615 |
1.5615 |
1.5615 |