Identifier on Yobit: grow_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.4820 |
2.2985 GROW |
1.4820 |
1.3713 |
1.5927 |
1.5927 |
| 2023-12-09 |
1.4252 |
19.5761 GROW |
1.4252 |
1.0904 |
1.7600 |
1.4705 |
| 2023-12-08 |
1.4252 |
17.2454 GROW |
1.4252 |
1.0904 |
1.7600 |
1.2536 |
| 2023-12-07 |
1.7674 |
4.9499 GROW |
1.7674 |
1.6248 |
1.9100 |
1.7777 |
| 2023-12-06 |
1.5771 |
0.9301 GROW |
1.5771 |
1.5771 |
1.5771 |
1.5771 |
| 2023-12-05 |
1.5544 |
7.7705 GROW |
1.5544 |
1.5002 |
1.6087 |
1.6087 |
| 2023-12-04 |
1.5390 |
1.1146 GROW |
1.5390 |
1.4853 |
1.5927 |
1.5927 |
| 2023-12-03 |
1.6138 |
31.7303 GROW |
1.6138 |
1.3177 |
1.9100 |
1.4450 |
| 2023-12-02 |
1.3972 |
2.5011 GROW |
1.3972 |
1.2790 |
1.5154 |
1.2790 |
| 2023-12-01 |
1.3073 |
69.2392 GROW |
1.3073 |
1.0688 |
1.5457 |
1.5457 |
| 2023-11-30 |
1.4000 |
0.0000 GROW |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2023-11-29 |
1.4577 |
2.0198 GROW |
1.4577 |
1.4000 |
1.5154 |
1.4000 |
| 2023-11-28 |
1.8250 |
2,059.3126 GROW |
1.8250 |
0.9500 |
2.7000 |
1.4800 |
| 2023-11-27 |
1.1460 |
1,842.1235 GROW |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-11-26 |
1.0586 |
2,092.9827 GROW |
1.0586 |
0.9481 |
1.1691 |
1.1348 |
| 2023-11-25 |
0.8548 |
1,077.5075 GROW |
0.8548 |
0.7614 |
0.9481 |
0.9481 |
| 2023-11-24 |
0.9300 |
0.0000 GROW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-11-23 |
0.9300 |
0.0000 GROW |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2023-11-22 |
0.9584 |
21.7114 GROW |
0.9584 |
0.9300 |
0.9869 |
0.9300 |
| 2023-11-21 |
1.0167 |
0.0000 GROW |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2023-11-20 |
1.0167 |
0.0000 GROW |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2023-11-19 |
1.0167 |
697.7588 GROW |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2023-11-18 |
1.0167 |
785.9093 GROW |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2023-11-17 |
1.0167 |
436.7158 GROW |
1.0167 |
1.0167 |
1.0167 |
1.0167 |
| 2023-11-16 |
0.8878 |
1,170.4538 GROW |
0.8878 |
0.7689 |
1.0066 |
1.0066 |
| 2023-11-15 |
0.7538 |
0.5559 GROW |
0.7538 |
0.7463 |
0.7613 |
0.7613 |
| 2023-11-14 |
0.7463 |
0.0000 GROW |
0.7463 |
0.7463 |
0.7463 |
0.7463 |
| 2023-11-13 |
0.7426 |
0.5572 GROW |
0.7426 |
0.7388 |
0.7463 |
0.7463 |
| 2023-11-12 |
0.7315 |
0.0000 GROW |
0.7315 |
0.7315 |
0.7315 |
0.7315 |
| 2023-11-11 |
0.7279 |
0.5721 GROW |
0.7279 |
0.7243 |
0.7315 |
0.7315 |
| 2023-11-10 |
0.7171 |
0.5874 GROW |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-11-09 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-08 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-07 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-06 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-05 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-04 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-03 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-02 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-11-01 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-31 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-30 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-29 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-28 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-27 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-26 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-25 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-24 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-23 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |
| 2023-10-22 |
0.6823 |
0.0000 GROW |
0.6823 |
0.6823 |
0.6823 |
0.6823 |