Identifier on Yobit: grow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-01-06 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-01-05 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-01-04 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-01-03 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2022-01-02 |
0.0300 USD |
47.0230 GROW |
0.0300 USD |
0.0200 USD |
0.0399 USD |
0.0399 USD |
| 2022-01-01 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-12-31 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-12-30 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-12-29 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-12-28 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-12-27 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-12-26 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-12-25 |
0.0399 USD |
0.0000 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-12-24 |
0.0399 USD |
33.6134 GROW |
0.0399 USD |
0.0399 USD |
0.0399 USD |
0.0399 USD |
| 2021-12-23 |
0.0310 USD |
210.8633 GROW |
0.0310 USD |
0.0220 USD |
0.0399 USD |
0.0399 USD |
| 2021-12-22 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-21 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-20 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-19 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-18 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-17 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-16 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-15 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-14 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-13 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-12 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-11 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-10 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-09 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-08 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-07 |
0.0400 USD |
12.5067 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-06 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-05 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-04 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-03 |
0.0310 USD |
176.1653 GROW |
0.0310 USD |
0.0221 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-02 |
0.0400 USD |
0.0000 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-12-01 |
0.0400 USD |
25.0068 GROW |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-11-30 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-29 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-28 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-27 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-26 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-25 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-24 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-23 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-22 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-21 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-20 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-19 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |