Identifier on Yobit: grow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-17 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-16 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-15 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-14 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-13 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-12 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-11 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-10 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-09 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-08 |
0.0440 USD |
54.9919 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-07 |
0.0440 USD |
49.3384 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-06 |
0.0440 USD |
0.0000 GROW |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-05 |
0.0331 USD |
108.0976 GROW |
0.0331 USD |
0.0221 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-04 |
0.0330 USD |
81.2355 GROW |
0.0330 USD |
0.0220 USD |
0.0440 USD |
0.0440 USD |
| 2021-11-03 |
0.0508 USD |
21,503.0804 GROW |
0.0508 USD |
0.0200 USD |
0.0815 USD |
0.0218 USD |
| 2021-11-02 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-11-01 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-31 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-30 |
0.0495 USD |
232.5356 GROW |
0.0495 USD |
0.0200 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-29 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-28 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-27 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-26 |
0.0789 USD |
3.1700 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-25 |
0.0495 USD |
22.2972 GROW |
0.0495 USD |
0.0200 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-24 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-23 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-22 |
0.0200 USD |
61.8782 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-21 |
0.0200 USD |
97.0673 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-20 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-19 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-18 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-17 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-10-16 |
0.0205 USD |
232.0779 GROW |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2021-10-15 |
0.0210 USD |
27.9991 GROW |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-14 |
0.0210 USD |
0.0000 GROW |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-13 |
0.0210 USD |
0.0000 GROW |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-12 |
0.0210 USD |
0.0000 GROW |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-11 |
0.0210 USD |
36.0153 GROW |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-10-10 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-09 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-08 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-07 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-06 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-05 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-04 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-03 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-02 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-10-01 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2021-09-30 |
0.0789 USD |
0.0000 GROW |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |