Identifier on Yobit: grow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.0265 USD |
0.0000 GROW |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-26 |
0.0265 USD |
0.0000 GROW |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-25 |
0.0265 USD |
0.0000 GROW |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-24 |
0.0265 USD |
0.0000 GROW |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-23 |
0.0265 USD |
0.0000 GROW |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-22 |
0.0265 USD |
0.0000 GROW |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-21 |
0.0265 USD |
0.0000 GROW |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-20 |
0.0265 USD |
0.0000 GROW |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-19 |
0.0265 USD |
0.0000 GROW |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2019-10-18 |
0.0260 USD |
1,978.6237 GROW |
0.0260 USD |
0.0220 USD |
0.0301 USD |
0.0265 USD |
| 2019-10-17 |
0.0244 USD |
2,092.3496 GROW |
0.0244 USD |
0.0167 USD |
0.0321 USD |
0.0180 USD |
| 2019-10-16 |
0.0238 USD |
6,269.5353 GROW |
0.0238 USD |
0.0154 USD |
0.0323 USD |
0.0159 USD |
| 2019-10-15 |
0.0347 USD |
0.0000 GROW |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-10-14 |
0.0347 USD |
0.0000 GROW |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-10-13 |
0.0347 USD |
0.0000 GROW |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-10-12 |
0.0347 USD |
0.0000 GROW |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-10-11 |
0.0347 USD |
0.0000 GROW |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-10-10 |
0.0347 USD |
0.0000 GROW |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-10-09 |
0.0347 USD |
0.0000 GROW |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0347 USD |
| 2019-10-08 |
0.0261 USD |
1,735.6606 GROW |
0.0261 USD |
0.0171 USD |
0.0350 USD |
0.0347 USD |
| 2019-10-07 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-06 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-05 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-04 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-03 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-02 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-10-01 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-09-30 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-09-29 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-09-28 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-09-27 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-09-26 |
0.0357 USD |
0.0000 GROW |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2019-09-25 |
0.0287 USD |
344.5848 GROW |
0.0287 USD |
0.0201 USD |
0.0374 USD |
0.0357 USD |
| 2019-09-24 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-23 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-22 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-21 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-20 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-19 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-18 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-17 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-16 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-15 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-14 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-13 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-12 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-11 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-10 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-09 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-09-08 |
0.0106 USD |
0.0000 GROW |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |