Identifier on Yobit: grow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0170 USD |
0.0000 GROW |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-09 |
0.0118 USD |
257.7774 GROW |
0.0118 USD |
0.0067 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-08 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-07 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-06 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-05 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-04 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-03 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-02 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-04-01 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-31 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-30 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-29 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-28 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-27 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-26 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-25 |
0.0130 USD |
100.0033 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-03-24 |
0.0101 USD |
0.0000 GROW |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-23 |
0.0196 USD |
267.8377 GROW |
0.0196 USD |
0.0101 USD |
0.0290 USD |
0.0101 USD |
| 2019-03-22 |
0.0257 USD |
8.9663 GROW |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2019-03-21 |
0.0168 USD |
0.0000 GROW |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-20 |
0.0168 USD |
0.0000 GROW |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-19 |
0.0168 USD |
0.2932 GROW |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-18 |
0.0168 USD |
75.2047 GROW |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2019-03-17 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-16 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-15 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-14 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-13 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-12 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-11 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-10 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-09 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-08 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-07 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-06 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-05 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-04 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-03 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-02 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-03-01 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-28 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-27 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-26 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-25 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-24 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-23 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-22 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-21 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2019-02-20 |
0.0490 USD |
0.0000 GROW |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |