Identifier on Yobit: grow_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-07 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-06 |
0.0200 USD |
0.0000 GROW |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-12-05 |
0.0198 USD |
192.4255 GROW |
0.0198 USD |
0.0132 USD |
0.0264 USD |
0.0200 USD |
| 2023-12-04 |
0.0208 USD |
1,224.6787 GROW |
0.0208 USD |
0.0130 USD |
0.0286 USD |
0.0140 USD |
| 2023-12-03 |
0.0190 USD |
1,103.6048 GROW |
0.0190 USD |
0.0125 USD |
0.0256 USD |
0.0125 USD |
| 2023-12-02 |
0.0124 USD |
47.8261 GROW |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-12-01 |
0.0124 USD |
219.2392 GROW |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2023-11-30 |
0.0300 USD |
0.0000 GROW |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-29 |
0.0300 USD |
3.4000 GROW |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-11-28 |
0.0210 USD |
3,897.5666 GROW |
0.0210 USD |
0.0048 USD |
0.0371 USD |
0.0200 USD |
| 2023-11-27 |
0.0090 USD |
0.0000 GROW |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-11-26 |
0.0245 USD |
3,565.0866 GROW |
0.0245 USD |
0.0090 USD |
0.0400 USD |
0.0090 USD |
| 2023-11-25 |
0.0255 USD |
1,119.9527 GROW |
0.0255 USD |
0.0110 USD |
0.0400 USD |
0.0400 USD |
| 2023-11-24 |
0.0100 USD |
0.0000 GROW |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-23 |
0.0100 USD |
0.0000 GROW |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-22 |
0.0089 USD |
238.3240 GROW |
0.0089 USD |
0.0078 USD |
0.0100 USD |
0.0100 USD |
| 2023-11-21 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-20 |
0.0130 USD |
0.0000 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-19 |
0.0130 USD |
851.8147 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-18 |
0.0130 USD |
1,171.4328 GROW |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2023-11-17 |
0.0146 USD |
414.6556 GROW |
0.0146 USD |
0.0113 USD |
0.0180 USD |
0.0113 USD |
| 2023-11-16 |
0.0128 USD |
781.4865 GROW |
0.0128 USD |
0.0076 USD |
0.0180 USD |
0.0130 USD |
| 2023-11-15 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-14 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-13 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-12 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-11 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-10 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-09 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-08 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-07 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-06 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-05 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-04 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-03 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-02 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-11-01 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-10-31 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-10-30 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-10-29 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-10-28 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-10-27 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-10-26 |
0.0076 USD |
0.0000 GROW |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-10-25 |
0.0098 USD |
0.0000 GROW |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-10-24 |
0.0098 USD |
0.0000 GROW |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-10-23 |
0.0098 USD |
0.0000 GROW |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-10-22 |
0.0098 USD |
0.0000 GROW |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-10-21 |
0.0098 USD |
0.0000 GROW |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-10-20 |
0.0098 USD |
0.0000 GROW |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |