Crypto exchange Yobit

Market GrowCoin () / Waves (WAVES)

Identifier on Yobit: grow_waves
Date Price Volume Open Low High Close
2021-01-25 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-24 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-23 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-22 0.0030 WAVES 0.4000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-01-21 0.0038 WAVES 0.0000 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-20 0.0038 WAVES 0.0000 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-19 0.0038 WAVES 0.0000 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-18 0.0038 WAVES 0.0000 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-17 0.0038 WAVES 15.3357 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-16 0.0038 WAVES 15.3357 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-15 0.0049 WAVES 0.0000 GROW 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-01-14 0.0049 WAVES 0.0000 GROW 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-01-13 0.0049 WAVES 0.0000 GROW 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-01-12 0.0049 WAVES 0.0000 GROW 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-01-11 0.0049 WAVES 0.0000 GROW 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-01-10 0.0049 WAVES 0.0000 GROW 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-01-09 0.0049 WAVES 0.0000 GROW 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-01-08 0.0049 WAVES 4.0350 GROW 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-01-07 0.0038 WAVES 0.0000 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-06 0.0038 WAVES 0.0000 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-05 0.0038 WAVES 0.0000 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-04 0.0038 WAVES 5.0286 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2021-01-03 0.0033 WAVES 20.6794 GROW 0.0033 WAVES 0.0028 WAVES 0.0039 WAVES 0.0039 WAVES
2021-01-02 0.0033 WAVES 50.7511 GROW 0.0033 WAVES 0.0028 WAVES 0.0039 WAVES 0.0039 WAVES
2021-01-01 0.0032 WAVES 5.6467 GROW 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2020-12-31 0.0028 WAVES 0.2098 GROW 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-30 0.0038 WAVES 0.0000 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-12-29 0.0038 WAVES 0.0000 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-12-28 0.0038 WAVES 14.3184 GROW 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2020-12-27 0.0026 WAVES 0.0000 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-26 0.0026 WAVES 0.0000 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-25 0.0026 WAVES 0.0000 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-24 0.0026 WAVES 0.0000 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-23 0.0026 WAVES 0.0000 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-22 0.0026 WAVES 0.0000 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-21 0.0026 WAVES 0.0000 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-20 0.0026 WAVES 0.0000 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-19 0.0026 WAVES 0.0000 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-18 0.0026 WAVES 0.0000 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-17 0.0026 WAVES 15.4033 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-16 0.0026 WAVES 41.6595 GROW 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-12-15 0.0025 WAVES 0.0000 GROW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-14 0.0025 WAVES 0.0000 GROW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-13 0.0025 WAVES 0.0000 GROW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-12 0.0025 WAVES 0.0000 GROW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-11 0.0025 WAVES 0.0000 GROW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-10 0.0025 WAVES 0.0000 GROW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-09 0.0025 WAVES 0.0000 GROW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-08 0.0025 WAVES 0.0000 GROW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-07 0.0025 WAVES 0.0000 GROW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES