Crypto exchange Yobit

Market GrowCoin () / Waves (WAVES)

Identifier on Yobit: grow_waves
Date Price Volume Open Low High Close
2020-12-06 0.0025 WAVES 6.9224 GROW 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2020-12-05 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-04 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-03 0.0028 WAVES 4.6928 GROW 0.0028 WAVES 0.0025 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-02 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-01 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-30 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-29 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-28 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-27 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-26 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-25 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-24 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-23 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-22 0.0030 WAVES 0.0000 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-21 0.0030 WAVES 8.2702 GROW 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-11-20 0.0036 WAVES 60.7785 GROW 0.0036 WAVES 0.0035 WAVES 0.0037 WAVES 0.0035 WAVES
2020-11-19 0.0037 WAVES 8.3617 GROW 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-11-18 0.0037 WAVES 0.0000 GROW 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-11-17 0.0037 WAVES 0.0000 GROW 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-11-16 0.0041 WAVES 50.7939 GROW 0.0041 WAVES 0.0037 WAVES 0.0046 WAVES 0.0037 WAVES
2020-11-15 0.0046 WAVES 0.0000 GROW 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-14 0.0046 WAVES 0.0000 GROW 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-13 0.0046 WAVES 14.8476 GROW 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-12 0.0046 WAVES 14.8476 GROW 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-11 0.0046 WAVES 13.5705 GROW 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-10 0.0046 WAVES 0.0000 GROW 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-09 0.0046 WAVES 0.0000 GROW 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-08 0.0046 WAVES 0.0000 GROW 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-07 0.0046 WAVES 3.6061 GROW 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-06 0.0046 WAVES 0.8462 GROW 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-11-05 0.0041 WAVES 0.0000 GROW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-11-04 0.0041 WAVES 31.7126 GROW 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2020-11-03 0.0037 WAVES 0.0000 GROW 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-11-02 0.0037 WAVES 0.0000 GROW 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-11-01 0.0037 WAVES 0.0000 GROW 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-10-31 0.0037 WAVES 0.0000 GROW 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-10-30 0.0037 WAVES 0.0000 GROW 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2020-10-29 0.0038 WAVES 15.3092 GROW 0.0038 WAVES 0.0037 WAVES 0.0040 WAVES 0.0037 WAVES
2020-10-28 0.0038 WAVES 15.3092 GROW 0.0038 WAVES 0.0037 WAVES 0.0040 WAVES 0.0037 WAVES
2020-10-27 0.0050 WAVES 0.0000 GROW 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-10-26 0.0050 WAVES 0.0000 GROW 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-10-25 0.0050 WAVES 0.0000 GROW 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-10-24 0.0050 WAVES 0.0000 GROW 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-10-23 0.0050 WAVES 0.0000 GROW 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-10-22 0.0050 WAVES 0.0000 GROW 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-10-21 0.0050 WAVES 0.0000 GROW 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-10-20 0.0050 WAVES 0.0000 GROW 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-10-19 0.0050 WAVES 0.0000 GROW 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2020-10-18 0.0050 WAVES 0.0000 GROW 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES