Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.6700 |
0.2949 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-23 |
1.1401 |
152.2487 GSM |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2024-11-22 |
1.1401 |
124.0086 GSM |
1.1401 |
1.1401 |
1.1401 |
1.1401 |
| 2024-11-21 |
0.8375 |
0.0000 GSM |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
| 2024-11-20 |
0.8375 |
0.0000 GSM |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
| 2024-11-19 |
0.8375 |
0.0000 GSM |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
| 2024-11-18 |
0.8375 |
0.0000 GSM |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
| 2024-11-17 |
0.8375 |
0.0000 GSM |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
| 2024-11-16 |
0.8375 |
0.0000 GSM |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
| 2024-11-15 |
0.8375 |
0.0000 GSM |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
| 2024-11-14 |
0.8375 |
0.4187 GSM |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
| 2024-11-13 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-12 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-11 |
0.6700 |
0.9640 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-10 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-09 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-08 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-07 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-06 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-05 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-04 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-03 |
0.6850 |
3.1040 GSM |
0.6850 |
0.6700 |
0.7000 |
0.6700 |
| 2024-11-02 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-11-01 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-31 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-30 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-29 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-28 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-27 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-26 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-25 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-24 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-23 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-22 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-21 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-20 |
0.6700 |
0.0000 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-19 |
0.6700 |
1.5520 GSM |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-10-18 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-17 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-16 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-15 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-14 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-13 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-12 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-11 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-10 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-09 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-08 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-07 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-10-06 |
0.6800 |
0.0000 GSM |
0.6800 |
0.6800 |
0.6800 |
0.6800 |