Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.4059 |
121.5044 GSM |
0.4059 |
0.3826 |
0.4291 |
0.3826 |
| 2023-05-23 |
0.3992 |
97.0977 GSM |
0.3992 |
0.3800 |
0.4184 |
0.4184 |
| 2023-05-22 |
0.3787 |
0.0000 GSM |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
| 2023-05-21 |
0.3750 |
1.2356 GSM |
0.3750 |
0.3712 |
0.3787 |
0.3787 |
| 2023-05-20 |
0.3712 |
0.0000 GSM |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-05-19 |
0.3694 |
0.4418 GSM |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2023-05-18 |
0.3675 |
0.0000 GSM |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-05-17 |
0.3600 |
0.0000 GSM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-05-16 |
0.3600 |
0.0000 GSM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-05-15 |
0.3600 |
0.0000 GSM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2023-05-14 |
0.3620 |
17.8160 GSM |
0.3620 |
0.3600 |
0.3639 |
0.3600 |
| 2023-05-13 |
0.3639 |
0.0000 GSM |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-05-12 |
0.3658 |
1.0530 GSM |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2023-05-11 |
0.3700 |
0.0000 GSM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-05-10 |
0.3700 |
0.0000 GSM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2023-05-09 |
0.3750 |
26.6409 GSM |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2023-05-08 |
0.3850 |
51.1569 GSM |
0.3850 |
0.3800 |
0.3900 |
0.3800 |
| 2023-05-07 |
0.3942 |
1.5255 GSM |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2023-05-06 |
0.4002 |
26.6156 GSM |
0.4002 |
0.3942 |
0.4062 |
0.3942 |
| 2023-05-05 |
0.4082 |
0.4917 GSM |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-05-04 |
0.4102 |
0.4647 GSM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-03 |
0.4102 |
0.4647 GSM |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-02 |
0.4071 |
75.5387 GSM |
0.4071 |
0.3941 |
0.4200 |
0.4200 |
| 2023-05-01 |
0.4071 |
75.5387 GSM |
0.4071 |
0.3941 |
0.4200 |
0.4200 |
| 2023-04-30 |
0.3845 |
507.5049 GSM |
0.3845 |
0.3789 |
0.3902 |
0.3902 |
| 2023-04-29 |
0.3336 |
1,534.5250 GSM |
0.3336 |
0.2731 |
0.3941 |
0.3900 |
| 2023-04-28 |
0.4311 |
0.0000 GSM |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2023-04-27 |
0.4512 |
73.1852 GSM |
0.4512 |
0.4163 |
0.4860 |
0.4311 |
| 2023-04-26 |
0.4909 |
0.0000 GSM |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-04-25 |
0.5018 |
14.2179 GSM |
0.5018 |
0.4709 |
0.5327 |
0.4909 |
| 2023-04-24 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-23 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-22 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-21 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-20 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-19 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-18 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-17 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-16 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-15 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-14 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-13 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-12 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-11 |
0.4709 |
108.0265 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-10 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-09 |
0.4709 |
133.3333 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |
| 2023-04-08 |
0.3642 |
0.0000 GSM |
0.3642 |
0.3642 |
0.3642 |
0.3642 |
| 2023-04-07 |
0.3642 |
0.0000 GSM |
0.3642 |
0.3642 |
0.3642 |
0.3642 |
| 2023-04-06 |
0.3642 |
22.6109 GSM |
0.3642 |
0.3642 |
0.3642 |
0.3642 |
| 2023-04-05 |
0.4709 |
0.0000 GSM |
0.4709 |
0.4709 |
0.4709 |
0.4709 |