Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-11-04 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-11-03 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-11-02 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-11-01 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-31 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-30 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-29 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-28 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-27 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-26 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-25 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-24 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-23 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-22 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-21 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-20 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-19 |
0.2055 |
0.0000 GSM |
0.2055 |
0.2055 |
0.2055 |
0.2055 |
| 2022-10-18 |
0.2878 |
15.1197 GSM |
0.2878 |
0.2055 |
0.3700 |
0.2055 |
| 2022-10-17 |
0.3700 |
0.0000 GSM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-10-16 |
0.3700 |
0.0000 GSM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-10-15 |
0.3700 |
0.0000 GSM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-10-14 |
0.3700 |
0.0000 GSM |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2022-10-13 |
0.3739 |
113.4919 GSM |
0.3739 |
0.3700 |
0.3778 |
0.3700 |
| 2022-10-12 |
0.3922 |
0.0000 GSM |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2022-10-11 |
0.3922 |
0.0000 GSM |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2022-10-10 |
0.3922 |
0.0000 GSM |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2022-10-09 |
0.3922 |
0.0000 GSM |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2022-10-08 |
0.3922 |
16.2404 GSM |
0.3922 |
0.3922 |
0.3922 |
0.3922 |
| 2022-10-07 |
0.3778 |
3.5784 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-10-06 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-10-05 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-10-04 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-10-03 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-10-02 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-10-01 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-30 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-29 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-28 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-27 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-26 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-25 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-24 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-23 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-22 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-21 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-20 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-19 |
0.3778 |
7.9093 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-18 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-09-17 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |