Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-07-27 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-07-26 |
0.3778 |
0.0000 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-07-25 |
0.3778 |
14.8057 GSM |
0.3778 |
0.3778 |
0.3778 |
0.3778 |
| 2022-07-24 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-23 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-22 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-21 |
0.4110 |
0.3000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-20 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-19 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-18 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-17 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-16 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-15 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-14 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-13 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-12 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-11 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-10 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-09 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-08 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-07 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-06 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-05 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-04 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-03 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-02 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-07-01 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-30 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-29 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-28 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-27 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-26 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-25 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-24 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-23 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-22 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-21 |
0.4110 |
25.3452 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-20 |
0.4110 |
0.0000 GSM |
0.4110 |
0.4110 |
0.4110 |
0.4110 |
| 2022-06-19 |
0.4847 |
14.6496 GSM |
0.4847 |
0.4110 |
0.5584 |
0.4110 |
| 2022-06-18 |
0.4847 |
14.6496 GSM |
0.4847 |
0.4110 |
0.5584 |
0.4110 |
| 2022-06-17 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-06-16 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-06-15 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-06-14 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2022-06-13 |
0.5731 |
91.1720 GSM |
0.5731 |
0.5584 |
0.5877 |
0.5584 |
| 2022-06-12 |
0.5877 |
71.2860 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-06-11 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-06-10 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-06-09 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |