Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-06-08 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-06-07 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-06-06 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-06-05 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-06-04 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-06-03 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2022-06-02 |
0.5929 |
150.9519 GSM |
0.5929 |
0.5877 |
0.5980 |
0.5877 |
| 2022-06-01 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-31 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-30 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-29 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-28 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-27 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-26 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-25 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-24 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-23 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-22 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-21 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-20 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-19 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-18 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-17 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-16 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-15 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-14 |
0.7500 |
31.1321 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-13 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-12 |
0.7500 |
362.8672 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-11 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-10 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-09 |
0.7500 |
60.7001 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-08 |
0.7500 |
60.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-07 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-06 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-05 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-04 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-03 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-02 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-05-01 |
0.7500 |
0.0000 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-30 |
0.7500 |
38.2098 GSM |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2022-04-29 |
1.0830 |
1,175.5076 GSM |
1.0830 |
0.8860 |
1.2800 |
1.2800 |
| 2022-04-28 |
0.5878 |
0.0000 GSM |
0.5878 |
0.5878 |
0.5878 |
0.5878 |
| 2022-04-27 |
0.5878 |
0.0000 GSM |
0.5878 |
0.5878 |
0.5878 |
0.5878 |
| 2022-04-26 |
0.5878 |
129.9699 GSM |
0.5878 |
0.5878 |
0.5878 |
0.5878 |
| 2022-04-25 |
0.5878 |
132.1642 GSM |
0.5878 |
0.5878 |
0.5878 |
0.5878 |
| 2022-04-24 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-23 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-22 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-04-21 |
1.0000 |
0.0000 GSM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |