Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-10-01 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-30 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-29 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-28 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-27 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-26 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-25 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-24 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-23 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-22 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-21 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-20 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-19 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-18 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-17 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-16 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-15 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-14 |
0.5877 |
0.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-13 |
0.5877 |
1.0000 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-12 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2021-09-11 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2021-09-10 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2021-09-09 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2021-09-08 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2021-09-07 |
0.7464 |
0.0000 GSM |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2021-09-06 |
0.6670 |
4.3230 GSM |
0.6670 |
0.5877 |
0.7464 |
0.7464 |
| 2021-09-05 |
0.5877 |
2.1615 GSM |
0.5877 |
0.5877 |
0.5877 |
0.5877 |
| 2021-09-04 |
0.6351 |
179.8193 GSM |
0.6351 |
0.5700 |
0.7001 |
0.5700 |
| 2021-09-03 |
0.9532 |
330.6718 GSM |
0.9532 |
0.6064 |
1.3000 |
1.0000 |
| 2021-09-02 |
2.3760 |
5,154.6865 GSM |
2.3760 |
0.9000 |
3.8520 |
1.4000 |
| 2021-09-01 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-31 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-30 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-29 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-28 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-27 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-26 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-25 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-24 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-23 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-22 |
0.5584 |
0.0000 GSM |
0.5584 |
0.5584 |
0.5584 |
0.5584 |
| 2021-08-21 |
0.5401 |
3.0303 GSM |
0.5401 |
0.5219 |
0.5584 |
0.5584 |
| 2021-08-20 |
0.6627 |
0.0000 GSM |
0.6627 |
0.6627 |
0.6627 |
0.6627 |
| 2021-08-19 |
0.6627 |
0.0000 GSM |
0.6627 |
0.6627 |
0.6627 |
0.6627 |
| 2021-08-18 |
0.6627 |
0.0000 GSM |
0.6627 |
0.6627 |
0.6627 |
0.6627 |
| 2021-08-17 |
0.6627 |
0.0000 GSM |
0.6627 |
0.6627 |
0.6627 |
0.6627 |
| 2021-08-16 |
0.6627 |
0.0000 GSM |
0.6627 |
0.6627 |
0.6627 |
0.6627 |
| 2021-08-15 |
0.6627 |
0.0000 GSM |
0.6627 |
0.6627 |
0.6627 |
0.6627 |
| 2021-08-14 |
0.5923 |
14.0623 GSM |
0.5923 |
0.5218 |
0.6627 |
0.6627 |