Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-23 |
0.8100 |
95.5554 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-22 |
0.8100 |
596.7475 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-21 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-20 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-19 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-18 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-17 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-16 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-15 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-14 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-13 |
0.8100 |
9.4336 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-12 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-11 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-10 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-09 |
0.8100 |
0.0000 GSM |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2021-06-08 |
0.8605 |
1,247.1748 GSM |
0.8605 |
0.8100 |
0.9110 |
0.8100 |
| 2021-06-07 |
0.9110 |
313.6571 GSM |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2021-06-06 |
3.3000 |
0.0000 GSM |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2021-06-05 |
3.3100 |
0.0000 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-06-04 |
3.3100 |
0.0000 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-06-03 |
3.3100 |
0.0000 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-06-02 |
3.3100 |
0.0000 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-06-01 |
3.3100 |
0.0000 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-05-31 |
3.3100 |
0.0000 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-05-30 |
3.3100 |
0.0000 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-05-29 |
3.3100 |
0.0000 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-05-28 |
3.3100 |
15.1057 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-05-27 |
0.9000 |
0.0000 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-26 |
0.9000 |
0.0000 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-25 |
0.9000 |
0.0000 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-24 |
0.9000 |
0.0000 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-23 |
0.9000 |
0.0000 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-22 |
0.9000 |
0.0000 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-21 |
0.9000 |
1,052.7501 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-20 |
0.9000 |
0.0000 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-19 |
1.0112 |
292.4557 GSM |
1.0112 |
0.9000 |
1.1224 |
0.9000 |
| 2021-05-18 |
1.1224 |
0.0000 GSM |
1.1224 |
1.1224 |
1.1224 |
1.1224 |
| 2021-05-17 |
1.1224 |
0.0000 GSM |
1.1224 |
1.1224 |
1.1224 |
1.1224 |
| 2021-05-16 |
1.1224 |
22.7531 GSM |
1.1224 |
1.1224 |
1.1224 |
1.1224 |
| 2021-05-15 |
1.1224 |
0.0000 GSM |
1.1224 |
1.1224 |
1.1224 |
1.1224 |
| 2021-05-14 |
1.1224 |
0.0000 GSM |
1.1224 |
1.1224 |
1.1224 |
1.1224 |
| 2021-05-13 |
1.1224 |
0.0000 GSM |
1.1224 |
1.1224 |
1.1224 |
1.1224 |
| 2021-05-12 |
1.1224 |
0.0000 GSM |
1.1224 |
1.1224 |
1.1224 |
1.1224 |
| 2021-05-11 |
2.2162 |
16.4682 GSM |
2.2162 |
1.1224 |
3.3100 |
1.1224 |
| 2021-05-10 |
0.9000 |
0.0000 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-09 |
0.9000 |
4.8000 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-08 |
0.9000 |
4.8000 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-07 |
0.9000 |
4.6594 GSM |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-05-06 |
1.1492 |
0.0000 GSM |
1.1492 |
1.1492 |
1.1492 |
1.1492 |