Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
1.0568 |
106.5233 GSM |
1.0568 |
0.9000 |
1.2135 |
1.2135 |
| 2021-05-03 |
3.3100 |
0.0000 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-05-02 |
3.3100 |
5.8671 GSM |
3.3100 |
3.3100 |
3.3100 |
3.3100 |
| 2021-05-01 |
2.9500 |
0.3390 GSM |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2021-04-30 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-29 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-28 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-27 |
0.8000 |
5.3318 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-26 |
0.8702 |
0.0000 GSM |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2021-04-25 |
0.8702 |
0.0000 GSM |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2021-04-24 |
0.8702 |
0.0000 GSM |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2021-04-23 |
0.8702 |
0.0000 GSM |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2021-04-22 |
0.8702 |
58.9246 GSM |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2021-04-21 |
3.0500 |
0.0000 GSM |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-04-20 |
3.0500 |
0.0000 GSM |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-04-19 |
3.0500 |
0.0000 GSM |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-04-18 |
3.0500 |
0.0000 GSM |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-04-17 |
3.0500 |
0.0000 GSM |
3.0500 |
3.0500 |
3.0500 |
3.0500 |
| 2021-04-16 |
2.2750 |
299.0769 GSM |
2.2750 |
1.5000 |
3.0500 |
3.0500 |
| 2021-04-15 |
1.1500 |
0.2696 GSM |
1.1500 |
0.8000 |
1.5000 |
0.8000 |
| 2021-04-14 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-13 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-12 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-11 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-10 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-09 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-08 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-07 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-06 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-05 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-04 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-03 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-02 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-01 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-31 |
0.8000 |
30.4513 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-30 |
1.5024 |
0.0000 GSM |
1.5024 |
1.5024 |
1.5024 |
1.5024 |
| 2021-03-29 |
1.5024 |
0.3344 GSM |
1.5024 |
1.5024 |
1.5024 |
1.5024 |
| 2021-03-28 |
1.3012 |
0.0000 GSM |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-03-27 |
1.3012 |
0.0000 GSM |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-03-26 |
1.3012 |
0.0000 GSM |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-03-25 |
1.3012 |
0.0000 GSM |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-03-24 |
1.3012 |
0.0000 GSM |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-03-23 |
1.3012 |
0.0000 GSM |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-03-22 |
1.3012 |
0.0000 GSM |
1.3012 |
1.3012 |
1.3012 |
1.3012 |
| 2021-03-21 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-20 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-19 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-18 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-17 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-16 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |