Identifier on Yobit: gsm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.8000 |
0.0000 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-23 |
0.8000 |
21.7643 GSM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-01-22 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-21 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-20 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-19 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-18 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-17 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-16 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-15 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-14 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-13 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-12 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-11 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-10 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-09 |
1.1541 |
0.0000 GSM |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
| 2021-01-08 |
0.9270 |
8.9417 GSM |
0.9270 |
0.7000 |
1.1541 |
1.1541 |
| 2021-01-07 |
0.7000 |
23.5882 GSM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-06 |
0.7000 |
9.3400 GSM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-01-05 |
0.5299 |
0.0000 GSM |
0.5299 |
0.5299 |
0.5299 |
0.5299 |
| 2021-01-04 |
0.4736 |
12.2380 GSM |
0.4736 |
0.4172 |
0.5299 |
0.5299 |
| 2021-01-03 |
0.8759 |
55.4856 GSM |
0.8759 |
0.8528 |
0.8989 |
0.8989 |
| 2021-01-02 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2021-01-01 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-31 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-30 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-29 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-28 |
0.3688 |
1.3361 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-27 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-26 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-25 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-24 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-23 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-22 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-21 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-20 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-19 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-18 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-17 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-16 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-15 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-14 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-13 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-12 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-11 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-10 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-09 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-08 |
0.3688 |
0.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-07 |
0.3688 |
1.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |
| 2020-12-06 |
0.3688 |
1.0000 GSM |
0.3688 |
0.3688 |
0.3688 |
0.3688 |